$3.54T
Общая капитализация
$129.51B
Общий объем
BTC 60.96%     ETH 9.48%
Доминирование

Страница результатов 111 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Urbana  UBAAF $4.5
0
$183.16M $2.6K $4.5 $4.5 $183.16M 4.59 $0.98
Polaris Renewable Energy  RAMPF $8.7
+2.23
$183.04M $200 $8.7 $8.7 $183.04M 0 -$0.57
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Life & Banc Split  LFBCF $6.76
0
$182.61M $650 $6.76 $6.76 $182.61M 1.85 $3.64
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
REC Silicon ASA  RNWEY $0.2099
+105
$181.09M $2.5K $0.2099 $0.2099 $181.09M 0 -$0.25
The Connecticut Light and Power Company  CNLHN $30
-0.5
$181.06M $250 $30 $30.35 $181.06M 0.40 $74.69
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Vecima Networks  VNWTF $7.3
0
$180.67M $300 $7.3 $7.3 $180.67M 66.36 $0.11
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Safe Bulkers, Inc.  SB-PC $25.63
+0.53
$180.15M $361 $25.63 $25.63 $180.15M 16.99 $1.51
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
Exchange Bank (Santa Rosa, CA)  EXSR $105
-0.47
$180.01M $100 $105 $105 $180.01M 7.14 $14.7
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
Gamehost  GHIFF $8.08
0
$179.32M $100 $8.08 $8.08 $179.32M 11.38 $0.71
Ellomay Capital  ELLO $13.93
-4.2
$179.04M $1.07K $13.93 $14.51 $179.04M 0 -$0.64
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$178.82M $67.5K $0.1799 $0.1799 $178.82M 0 -$0.03
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
YourWay Cannabis Brands  YOURF $0.0001
+900
$178.22M $4.2K $0 $0 $178.22M 0 $0
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $5.04 $5.04 $177.96M 0 -$1.99
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
NG Energy  GASXF $0.6899
0
$177.69M $5.5K $0.6899 $0.6899 $177.69M 0 -$0.09
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Safe Bulkers, Inc.  SB-PD $25.34
+0.08
$177.32M $1.85K $25.3 $25.45 $177.32M 16.80 $1.51
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
United Bancorporation of Alabama  UBAB $51.89
+1.25
$175.1M $712 $51.3 $51.89 $175.1M 6.06 $8.56
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
Branicks Group AG  DDCCF $2.05
0
$174.81M $500 $2.05 $2.05 $174.81M 0 -$3.91
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Crawford United  CRAWA $49
0
$174.04M $100 $49 $49 $174.04M 12.69 $3.86
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Anaergia  ANRGF $1.02
-2.86
$173.29M $200 $1.02 $1.02 $173.29M 0 -$0.18
California First Leasing  CFNB $18.6
0
$173.15M $100 $18.6 $18.6 $173.15M 5.29 $3.51
Avacta  AVCTF $0.4
0
$172.88M $1K $0.6199 $0.6199 $172.88M 0 -$0.12
Yoma Strategic  YMAIF $0.07
-17.84
$172.79M $20K $0.08999 $0.08999 $172.79M 0 $0
First IC  FIEB $19
-0.26
$172.23M $100 $19 $19 $172.23M 6.66 $2.85
Sansei  SKUYF $8.1
0
$171.72M $200 $8.76 $9 $171.72M 11.10 $0.73
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Puration  PURA $0.0001
+900
$170.25M $43.4K $0.0001 $0.0001 $170.25M 0 $0
Wildflower Brands  WLDFF $0.0001
+900
$170.17M $1.2K $0 $0 $170.17M 0 -$0.06
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Le@p Technology  LPTC $0.002
+1900
$169.57M $25 $0 $0 $169.57M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $184 $28.5 $28.5 $168.17M 11.17 $2.55
Merchants' National Properties  MNPP $1,850
0
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
FAVO Capital  FAVO $1.68
0
$167.13M $6.55K $1.68 $1.75 $167.13M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
+14.23
$166.91M $12.26K $9.02 $14 $166.91M 0 -$1.25
Honat Bancorp  HONT $116
0
$166.09M $300 $116 $116 $166.09M 23.52 $4.93
Symphony  SYNNF $0.2999
0
$165.8M $40.9K $0.32 $0.32 $165.8M 1.25 $0.24
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Balyo SA  BYYLF $0.8499
+129.73
$165.06M $5.15K $0.8499 $0.8499 $165.06M 0 -$0.06
Aztec Land and Cattle Company  AZLCZ $1,100
-4.35
$165.01M $61 $1,030 $1,100 $165.01M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Firm Capital Property Trust  FRMUF $4.45
0
$164.32M $200 $4.45 $4.45 $164.32M 7.94 $0.56
Global Fashion  GLFGF $0.51
+132.32
$164.27M $3.8K $0.25 $0.25 $164.27M 0 -$0.43
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Thoresen Thai Agencies Public Company  THAFF $0.08999
0
$164.12M $5K $0.17 $0.17 $164.12M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Hong Kong Technology Venture Company  HKTVY $3.56
0
$163.79M $220 $4.19 $4.19 $163.79M 0 -$0.2
Focusrite  FOCIF $2.5
0
$163.48M $400 $4.6 $4.6 $163.48M 50.00 $0.05
First Farmers and Merchants  FFMH $40.5
-1.2
$162.91M $1.93K $40.2 $41 $162.91M 9.83 $4.12
Muncy Columbia Financial  CCFN $46
+0.26
$162.56M $48 $46 $46 $162.56M 8.47 $5.43
EKF Diagnostics  EKDHF $0.32
+0.63
$162.32M $700 $0.3099 $0.3099 $162.32M 15.88 $0.02
PowerCell Sweden AB (publ)  PCELF $2.59
0
$161.85M $2.8K $2.5 $2.5 $161.85M 0 -$0.14
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Prime Meridian Holding Company  PMHG $49
0
$161.1M $712 $49 $49 $161.1M 20.08 $2.44
Mountain & Co. I  MCAA $11.39
-1.56
$160.94M $8.22K $11.39 $11.51 $160.94M 47.45 $0.24
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
Syn Prop & Tech  SYYNY $4.2
0
$160.28M $200 $5.26 $5.29 $160.28M 1.59 $2.63
Expert.ai S.p.A  EXSPF $1.57
0
$159.43M $100 $1.57 $1.57 $159.43M 0 -$0.12
China Aerospace  CHAEF $0.05
0
$159.21M $10K $0.05 $0.05 $159.21M 0 $0
Salient Midstream & MLP Fund  SMM $8.95
0
$158.62M $0 $0 $0 $158.62M 0 $0
Andrew Peller  ADWPF $3.24
0
$158.56M $42 $3.52 $3.52 $158.56M 46.28 $0.07
AVITA Medical  AVHHL $1.15
0
$158.34M $100 $1.42 $1.42 $158.34M 0 -$0.44
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь