$3.54T
Общая капитализация
$129.37B
Общий объем
BTC 61.42%     ETH 9.13%
Доминирование

Страница результатов 111 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Carnarvon Energy  CVONF $0.11
+33.75
$191.43M $12.41K $0.11 $0.11 $191.43M 0 $0
Malaga Financial  MLGF $20.25
-1.07
$190.84M $7.08K $20.25 $20.89 $190.84M 8.43 $2.4
Sansei  SKUYF $9
+11.05
$190.7M $200 $8.76 $9 $190.7M 12.32 $0.73
Urbana Corporation  URNAF $4.6
+2.22
$190.46M $800 $4.6 $4.6 $190.46M 4.79 $0.96
PGG Wrightson  PGWFF $2.52
+142.31
$190.22M $313 $1.15 $1.15 $190.22M 126.00 $0.02
Appen  APXYY $0.3599
+2.46
$189.99M $2.73K $0.3599 $0.4 $189.99M 0 -$0.04
Polaris Renewable Energy  RAMPF $8.9
+4.58
$189.94M $101 $8.88 $8.9 $189.94M 0 -$0.56
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
Accsys  ACSYF $0.64
0
$189.2M $12.32K $0.64 $0.64 $189.2M 0 -$0.16
KWG  KWGPF $0.05999
+8.26
$188.72M $15.65K $0.05999 $0.05999 $188.72M 0 -$0.69
Exco  EXCOF $4.91
+4.03
$188.52M $500 $4.91 $4.91 $188.52M 9.82 $0.5
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
EKF Diagnostics  EKDHF $0.3599
+14.07
$187.83M $700 $0.3099 $0.3099 $187.83M 18.00 $0.02
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Pricer AB (publ)  PCRBF $1.15
+40.59
$187.62M $996 $1.15 $1.15 $187.62M 1.38 $0.83
Demae-Can Co.,Ltd  YUMSF $1.68
0
$187.62M $200 $1.68 $1.73 $187.62M 0 -$0.05
3Power Energy  PSPW $0.003
+1400
$187.21M $19.3K $0.0011 $0.0011 $187.21M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Television Broadcasts  TVBCF $0.4
+2.56
$186.78M $16K $0.39 $0.39 $186.78M 0 -$0.22
Urbana  UBAAF $4.5
-1.32
$186.54M $100 $4.5 $4.5 $186.54M 4.68 $0.96
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Integrated Diagnostics  IDGXF $0.28
-11.56
$185.08M $2K $0.28 $0.28 $185.08M 7.07 $0.04
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Life & Banc Split  LFBCF $6.76
0
$182.61M $650 $6.76 $6.76 $182.61M 1.85 $3.64
The Connecticut Light and Power Company  CNLTL $30.25
-3.2
$182.56M $795 $30.25 $30.5 $182.56M 0.40 $74.69
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Panamera  PHCI $4
-2.91
$182.04M $1K $0.9 $0.9 $182.04M 0 -$0.38
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
WithSecure Oyj  FSOYF $0.8599
-12.36
$180.51M $160 $0.8599 $0.8599 $180.51M 0 -$0.06
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
Exchange Bank (Santa Rosa, CA)  EXSR $105
-1.41
$180.01M $200 $104.99 $105 $180.01M 7.14 $14.7
REC Silicon ASA  RNWEY $0.2099
+105
$180M $2.5K $0.2099 $0.2099 $180M 0 -$0.25
Safe Bulkers, Inc.  SB-PC $25.59
0
$179.86M $1.37K $25.45 $25.6 $179.86M 16.96 $1.51
Genel Energy plc  GEGYY $0.53
-39.5
$179.84M $106 $0.5999 $0.5999 $179.84M 0 -$0.23
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
NG Energy  GASXF $0.6899
+0.13
$179.15M $5.5K $0.6899 $0.6899 $179.15M 0 -$0.09
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Safe Bulkers, Inc.  SB-PD $25.55
-0.23
$178.79M $308 $25.55 $25.55 $178.79M 16.94 $1.51
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
Anaergia  ANRGF $1.05
+5
$178.39M $199 $1.05 $1.05 $178.39M 0 -$0.18
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
YourWay Cannabis Brands  YOURF $0.0001
+900
$178.22M $4.2K $0 $0 $178.22M 0 $0
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Vecima Networks  VNWTF $7.3
0
$177.57M $300 $7.3 $7.3 $177.57M 66.36 $0.11
Symphony  SYNNF $0.32
+6.67
$176.86M $40.9K $0.32 $0.32 $176.86M 1.33 $0.24
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$176.42M $67.5K $0.1799 $0.1799 $176.42M 0 -$0.03
Gamehost  GHIFF $8.08
0
$176.07M $100 $8.08 $8.08 $176.07M 11.38 $0.71
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
EcoSynthetix  ECSNF $2.85
0
$174.54M $100 $2.85 $2.85 $174.54M 0 -$0.02
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
Crawford United  CRAWA $49
+1.03
$174.04M $350 $49 $49 $174.04M 12.69 $3.86
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Branicks Group AG  DDCCF $2.05
0
$173.8M $500 $2.05 $2.05 $173.8M 0 -$3.91
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Ellomay Capital  ELLO $13.5
-1.6
$173.51M $2.59K $13.5 $14.39 $173.51M 0 -$0.59
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
California First Leasing  CFNB $18.6
-0.53
$173.15M $100 $18.6 $18.6 $173.15M 5.29 $3.51
United Bancorporation of Alabama  UBAB $51.25
+0.69
$172.94M $800 $51.25 $51.5 $172.94M 5.98 $8.56
Aztec Land and Cattle Company  AZLCZ $1,150
+10.58
$172.51M $1 $1,150 $1,150 $172.51M 0 $0
First IC  FIEB $19
-0.26
$172.23M $100 $19 $19 $172.23M 7.01 $2.71
Television Broadcasts Limited  TVBCY $0.7099
-9.56
$171.52M $500 $0.7099 $0.7099 $171.52M 0 -$0.28
Road King Infrastructure  RKGXF $0.2099
+113.3
$171.1M $4K $0.08999 $0.08999 $171.1M 0 -$0.7
Green Mining Innovation  GDMIF $0.05
+7614.28
$170.74M $42.9K $0.07 $0.07 $170.74M 0 -$0.01
Anglo Asian Mining  AGXKF $1.16
-32.56
$170.54M $1K $1.16 $1.16 $170.54M 0 -$0.15
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Puration  PURA $0.0001
+900
$170.25M $43.4K $0.0001 $0.0001 $170.25M 0 $0
Wildflower Brands  WLDFF $0.0001
+900
$170.17M $1.2K $0 $0 $170.17M 0 -$0.06
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Citizens Bancorp Inv  CBTN $28.75
+0.88
$169.65M $184 $28.5 $28.5 $169.65M 11.27 $2.55
Le@p Technology  LPTC $0.002
+1900
$169.57M $25 $0 $0 $169.57M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Rigel Resource  RRAC $11.5
0
$168.24M $0 $0 $0 $168.24M 0 $0
Merchants' National Properties  MNPP $1,850
-3.9
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь