Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.06T
Общая капитализация
$109.03B
Общий объем
BTC 57.35%   •   ETH 11.70%
Доминирование

Страница результатов 111 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lotus Bio-Technology Development  LBTD $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
Versailles Financial  VERF $25.25 —
+13.64
$7.95M — $100.00 — $25.25 — $25.25 — $7.95M — 51.53 $0.49 —
Skytop Lodge Corporation  SKTPP $260.00 —
0
$7.95M — $1.00 — $250.00 — $250.00 — $7.95M — 0 $0.00 —
Fredonia Mining  FREDF $0.17 —
0
$7.89M — $200.00K — $0.25 — $0.25 — $7.89M — 0 -$0.03 —
Golden Star Resource Corp.  GLNS $1.11 —
0
$7.85M — $100.00 — $1.11 — $1.11 — $7.85M — 0 -$0.01 —
IGS Capital  IGSC $0.03 —
0
$7.84M — $1.00 — $0.03 — $0.03 — $7.84M — 0 -$0.29 —
High Arctic Energy Services  HGHAF $0.61 —
-0.81
$7.81M — $4.00K — $0.25 — $0.61 — $7.81M — 0 -$0.01 —
RE Royalties  RROYF $0.18 —
-9.23
$7.81M — $18.00K — $0.18 — $0.18 — $7.81M — 0 -$0.18 —
Janus Electric  GDYMF $0.00 —
0
$7.69M — $10.39K — $0.09 — $0.09 — $7.69M — 0 -$0.10 —
Highway 50 Gold  HGGCF $0.20 —
0
$7.68M — $10.00K — $0.26 — $0.26 — $7.68M — 0 -$0.01 —
The Southern Banc Company  SRNN $10.06 —
0
$7.67M — $100.00 — $10.06 — $10.06 — $7.67M — 8.24 $1.22 —
Financial Gravity Companies  FGCO $0.08 —
0
$7.66M — $1.00 — $0.06 — $0.06 — $7.66M — 0 $0.00 —
California Business Bank  CABB $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
ACC Aviation  CAVG $0.02 —
0
$7.58M — $31.26K — $0.02 — $0.10 — $7.58M — 0 $0.00 —
Biloxi Marsh Lands  BLMC $3.00 —
+45.63
$7.52M — $1.00K — $1.89 — $1.89 — $7.52M — 0 -$0.76 —
Citigold  CTOHF $0.00 —
0
$7.50M — $20.00K — $0.00 — $0.00 — $7.50M — 0 $0.00 —
Exlites  EXHI $0.17 —
0
$7.49M — $10.00 — $0.60 — $0.60 — $7.49M — 0 $0.00 —
FullNet Communications  FULO $0.38 —
+0.26
$7.48M — $10.50K — $0.38 — $0.38 — $7.48M — 19.00 $0.02 —
Riley Gold  RLYGF $0.18 —
-0.43
$7.47M — $5.50K — $0.15 — $0.15 — $7.47M — 0 -$0.07 —
Gold Port  GPOTF $0.11 —
0
$7.46M — $10.00K — $0.11 — $0.11 — $7.46M — 10.86 $0.01 —
G.E.T.T. Gold  RCCMF $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
Dragon Capital  DRGV $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
McChip Resources  MCCHF $1.00 —
0
$7.34M — $1.00 — $0.50 — $0.50 — $7.34M — 6.25 $0.16 —
Eventiko  EVTK $1.75 —
0
$7.34M — $500.00 — $0.01 — $2.00 — $7.34M — 0 $0.00 —
DATATRAK  DTRK $0.35 —
-22.22
$7.32M — $270.00 — $0.30 — $0.35 — $7.32M — 0 -$0.08 —
Acceleware  ACWRF $0.00 —
0
$7.28M — $13.00K — $0.09 — $0.09 — $7.28M — 0 $0.00 —
Louisiana Central Oil & Gas  LCNTU $480.25 —
0
$7.20M — $5.00 — $460.25 — $460.25 — $7.20M — 0 $0.00 —
Golden Pursuit Resources  FPVTF $0.16 —
0
$7.19M — $208.00 — $0.13 — $0.13 — $7.19M — 0 -$0.01 —
Adcore  ADCOF $0.12 —
-0.19
$7.16M — $5.00K — $0.12 — $0.12 — $7.16M — 0 -$0.01 —
Lifeloc  LCTC $2.60 —
0
$7.16M — $33.00 — $2.50 — $2.50 — $7.16M — 0 -$0.46 —
SigmaBroadband  SGRB $0.01 —
0
$7.15M — $150.00 — $0.01 — $0.01 — $7.15M — 0 -$0.02 —
Scientific Energy  SCGY $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
Imagion Biosystems  IBXXF $0.01 —
0
$7.10M — $90.00K — $0.03 — $0.03 — $7.10M — 0 $0.00 —
Fatfish  FFTTF $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01 —
0
$6.99M — $500.00 — $0.01 — $0.01 — $6.99M — 0 -$0.01 —
Mills Music Trust  MMTRS $25.00 —
-0.99
$6.94M — $200.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
Hubb Ventures  HUBV $0.11 —
0
$6.89M — $8.00 — $0.11 — $0.11 — $6.89M — 0 $0.00 —
Bullion Gold Resources  TTEXF $0.07 —
0
$6.88M — $804.00 — $0.00 — $0.00 — $6.88M — 0 $0.00 —
Zimtu Capital  ZTMUF $0.54 —
0
$6.85M — $2.50K — $0.45 — $0.45 — $6.85M — 0.98 $0.55 —
New Zealand Energy  NZERF $0.18 —
0
$6.80M — $5.00K — $0.15 — $0.15 — $6.80M — 0 -$0.33 —
HealthWarehouse.com  HEWA $0.12 —
0
$6.78M — $5.00 — $0.08 — $0.08 — $6.78M — 0 -$0.03 —
Wishpond  WPNDF $0.10 —
0
$6.75M — $5.50K — $0.08 — $0.08 — $6.75M — 0 -$0.03 —
Selectis Health  GBCS $2.20 —
0
$6.75M — $1.35K — $2.20 — $2.20 — $6.75M — 0 -$0.28 —
CCUR  CCUR $2,255.20 —
-9.79
$6.74M — $45.00 — $1,940.00 — $1,940.00 — $6.74M — 0 -$480.50 —
Triple P  TPPPF $0.00 —
0
$6.70M — $250.00 — $0.00 — $0.00 — $6.70M — 0 $0.00 —
MBH  MBHCF $1.00 —
0
$6.67M — $100.00 — $1.00 — $1.00 — $6.67M — 0 -$0.10 —
Rubicon Technology  RBCN $2.80 —
0
$6.66M — $1.97K — $2.80 — $2.80 — $6.66M — 0 -$0.23 —
Cardno  COLDF $0.17 —
0
$6.64M — $1.14K — $0.51 — $0.51 — $6.64M — 1.41 $0.12 —
Saker Aviation Services  SKAS $6.60 —
0
$6.58M — $167.00 — $6.60 — $6.60 — $6.58M — 0 -$0.44 —
Phoenix Copper  PXCLY $0.27 —
0
$6.55M — $1.10K — $0.27 — $0.27 — $6.55M — 0 -$0.33 —
Voyageur Mineral Explorers  CPEFF $0.80 —
+300
$6.51M — $573.00 — $0.20 — $0.20 — $6.51M — 0 -$0.02 —
Life Insurance Company Of Alabama  LINSA $9.75 —
-2.5
$6.49M — $500.00 — $10.00 — $10.00 — $6.49M — 1.97 $4.92 —
IXICO  PHYOF $0.07 —
0
$6.49M — $1.00K — $0.15 — $0.15 — $6.49M — 0 -$0.05 —
Sweet Earth  SEHCF $0.50 —
0
$6.44M — $19.00 — $0.36 — $0.36 — $6.44M — 3.32 $0.15 —
AVAX  AVXT $0.00 —
0
$6.42M — $300.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
International Luxury Products  ILXP $0.06 —
0
$6.41M — $3.00K — $0.07 — $0.07 — $6.41M — 0 $0.00 —
Winmill & Co. Incorporated  WNMLA $4.50 —
-9.82
$6.38M — $500.00 — $4.50 — $4.50 — $6.38M — 6.16 $0.73 —
Ayala Pharmaceuticals  ADXS $0.15 —
0
$6.31M — $10.01K — $0.08 — $0.10 — $6.31M — 0 -$7.99 —
Opus Magnum Ameris  OPUS $0.03 —
0
$6.22M — $300.00 — $0.03 — $0.03 — $6.22M — 0.17 $0.17 —
GNCC Capital  GNCP $0.00 —
0
$6.21M — $3.93M — $0.00 — $0.00 — $6.21M — 0 -$0.01 —
Azarga Metals  EUUNF $0.08 —
0
$6.20M — $20.00K — $0.07 — $0.08 — $6.20M — 0 $0.00 —
Hi-Great Group Holding  HIGR $0.06 —
0
$6.16M — $3.20K — $0.23 — $0.23 — $6.16M — 0 $0.00 —
Giant  GGLT $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
Olive Resource Capital  XTERF $0.04 —
0
$6.08M — $145.00 — $0.00 — $0.00 — $6.08M — 0.83 $0.05 —
Volcanic Gold Mines  VLMZF $0.06 —
0
$6.07M — $10.00K — $0.06 — $0.06 — $6.07M — 0 -$0.02 —
Stroud Resources  SDURF $0.10 —
-3.57
$6.06M — $90.50K — $0.08 — $0.08 — $6.06M — 5.00 $0.02 —
Bakhu  BKUH $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
WhereverTV Broadcasting  TVTV $0.02 —
0
$6.01M — $448.00 — $0.05 — $0.05 — $6.01M — 0 -$0.01 —
Media  MDTC $0.07 —
0
$5.98M — $10.00K — $0.06 — $0.06 — $5.98M — 0 -$2.08 —
Jolimark  JLMKF $0.00 —
0
$5.92M — $200.00 — $0.01 — $0.01 — $5.92M — 0 -$0.01 —
Serrano Resources  MIRXF $0.08 —
0
$5.91M — $300.00 — $0.04 — $0.04 — $5.91M — 0 $0.00 —
inTerra Resources  ITRX $0.02 —
-14.41
$5.87M — $12.50K — $0.02 — $0.02 — $5.87M — 0 -$0.01 —
Silverton Energy  SLTN $0.06 —
-67.03
$5.83M — $50.00 — $0.20 — $0.20 — $5.83M — 0 $0.00 —
GGL Resources  GGLXF $0.04 —
0
$5.81M — $8.00K — $0.04 — $0.04 — $5.81M — 0 $0.00 —
Rooshine  RSAU $0.26 —
0
$5.80M — $5.78K — $0.19 — $0.28 — $5.80M — 0 $0.00 —
Origen Resources  OGGNF $0.10 —
0
$5.77M — $300.00 — $0.10 — $0.10 — $5.77M — 0 -$0.01 —
Batero Gold  BELDF $0.05 —
0
$5.76M — $19.00K — $0.05 — $0.05 — $5.76M — 0 $0.00 —
Borealis Exploration  BOREF $1.50 —
-25
$5.73M — $751.00 — $2.00 — $2.00 — $5.73M — 0 -$0.09 —
Orion Diversified Holding  OODH $0.48 —
0
$5.70M — $100.00 — $0.48 — $0.48 — $5.70M — 0 $0.00 —
Armada Mercantile  AAMTF $0.25 —
0
$5.69M — $500.00 — $0.25 — $0.25 — $5.69M — 0 -$0.17 —
Direct Communication  DCSX $2.28 —
0
$5.67M — $100.00 — $2.28 — $2.28 — $5.67M — 0 -$0.99 —
Bowleven  BWLVF $0.00 —
0
$5.66M — $0.00 — $0.00 — $0.00 — $5.66M — 0 $0.00 —
PlasCred Circular Innovations  MGPRF $0.06 —
0
$5.62M — $50.00K — $0.10 — $0.10 — $5.62M — 0 -$0.03 —
Great Quest Gold  GQMLF $0.03 —
0
$5.60M — $25.00K — $0.01 — $0.01 — $5.60M — 0 -$0.02 —
Elixinol Wellness  ELLXF $0.01 —
-54.44
$5.58M — $26.00 — $0.00 — $0.00 — $5.58M — 0 $0.00 —
Talon  TALN $0.06 —
-14.29
$5.54M — $225.00 — $0.06 — $0.06 — $5.54M — 3.00 $0.02 —
Lupaka Gold  LPKGF $0.24 —
0
$5.51M — $5.00K — $0.18 — $0.18 — $5.51M — 24.08 $0.01 —
Chase Packaging  WHLT $0.09 —
0
$5.51M — $35.30K — $0.09 — $0.09 — $5.51M — 0 $0.00 —
Gadsden Properties, Inc.  GADS $0.00 —
0
$5.48M — $7.10K — $0.00 — $0.00 — $5.48M — 0 $0.00 —
Tsodilo Resources  TSDRF $0.08 —
-20
$5.47M — $12.50K — $0.10 — $0.10 — $5.47M — 0 -$0.08 —
HealthLynked  HLYK $1.90 —
+4.8
$5.45M — $5.87K — $1.31 — $1.83 — $5.45M — 0 -$1.18 —
Gold Basin Resources  GXXFF $0.04 —
0
$5.43M — $12.50K — $0.01 — $0.01 — $5.43M — 0 -$0.01 —
Concrete Leveling Systems  CLEV $0.39 —
0
$5.43M — $200.00 — $1.02 — $1.02 — $5.43M — 0 $0.00 —
Small Business Development  SBDG $0.49 —
0
$5.42M — $300.00 — $0.50 — $0.50 — $5.42M — 0 -$8.27 —
WestBond Enterprises  WBNEF $0.15 —
0
$5.42M — $1.00 — $0.09 — $0.09 — $5.42M — 0 $0.00 —
Zoned Properties  ZDPY $0.45 —
0
$5.41M — $250.00 — $0.47 — $0.47 — $5.41M — 7.50 $0.06 —
Technovative  TEHG $0.06 —
0
$5.41M — $5.00 — $0.06 — $0.06 — $5.41M — 0 -$0.07 —
Intrepid Capital  ITPC $125.00 —
0
$5.40M — $80.00 — $105.00 — $105.00 — $5.40M — 0 -$129.10 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
Canoo  GOEV $0.37 —
0
$5.36M — $6.10M — $0.37 — $0.37 — $5.36M — 0 -$34.39 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀