$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$102.86B
วอลุ่มทั้งหมด
BTC 61.76%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 111 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barker Minerals  BKMNF $0.003099 —
+30899
$207.87M — $50K — $0 — $0 — $207.87M — 0 $0 —
Alpha Lithium  APHLF $1.1 —
0
$207.81M — $0 — $0 — $0 — $207.81M — 0 $0 —
Dolly Varden Silver  DOLLF $2.61 —
0
$207.73M — $0 — $0 — $0 — $207.73M — 0 $0 —
BrainsWay  BRSYF $3.4 —
0
$207.16M — $900 — $3.26 — $3.86 — $207.16M — 30.90 $0.11 —
Merchants Financial  MFGI $25.25 —
-0.79
$206.51M — $200 — $25.4 — $25.4 — $206.51M — 10.74 $2.35 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
STEP Energy Services  SNVVF $2.84 —
0
$204.77M — $400 — $2.84 — $2.84 — $204.77M — 0 -$0.15 —
BICO Group AB (publ)  BCCOY $0.6199 —
-21.91
$204.68M — $6 — $0.6199 — $0.6199 — $204.68M — 0 -$0.11 —
Hostelworld  HSWLF $1.5 —
0
$204.53M — $912 — $1.5 — $1.5 — $204.53M — 18.75 $0.08 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63 —
0
$204.35M — $0 — $0 — $0 — $204.35M — 0 $0 —
China Sun Group High-Tech  CSGH $0.001 —
+9900.04
$204.05M — $1K — $0 — $0 — $204.05M — 0 $0 —
Lai Sun Development Company  LVSDF $0.11 —
+115.4
$203.46M — $100 — $0.11 — $0.11 — $203.46M — 0 -$0.17 —
LIFULL Co.,Ltd  NXCLF $1.31 —
+48.86
$202.68M — $100 — $1.11 — $1.11 — $202.68M — 0 -$0.42 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Genel Energy  GEGYF $0.7299 —
-8.86
$202.01M — $1K — $0.7299 — $0.7299 — $202.01M — 0 -$0.23 —
EACO  EACO $41.49 —
-0.02
$201.71M — $409 — $40.5 — $41.99 — $201.71M — 9.51 $4.36 —
Syn Prop & Tech  SYYNY $5.26 —
+25.24
$200.73M — $200 — $5.26 — $5.29 — $200.73M — 1.99 $2.64 —
Virginia National Bankshares  VABK $37.21 —
+1.58
$200.64M — $2.7K — $36.89 — $37.21 — $200.64M — 11.27 $3.3 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $200 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
-13.97
$200.51M — $800 — $7.88 — $8.76 — $200.51M — 0 -$0.17 —
The Connecticut Light and Power Company  CNLPM $33 —
-2.22
$199.16M — $202 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $33 —
+1.23
$199.16M — $100 — $33 — $33 — $199.16M — 0.44 $74.69 —
Pacific Century Premium Developments  PCPDF $0.02999 —
+17.45
$199.06M — $311 — $0.02999 — $0.02999 — $199.06M — 0 -$0.01 —
CoastalSouth Bancshares  COSO $20.2 —
+2.07
$198.68M — $464 — $20.2 — $20.4 — $198.68M — 8.41 $2.4 —
Camrova Resources  BAJFF $0.007499 —
+18650
$198.64M — $12.78K — $0.0001 — $0.0001 — $198.64M — 0 -$0.01 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.35 —
+2.92
$197.84M — $100 — $12.35 — $12.35 — $197.84M — 0 $0 —
DBM Global  DBMG $47 —
+9.3
$197.54M — $17 — $47 — $62 — $197.54M — 11.54 $4.07 —
Spirits Capital  SSCC $1.89 —
-14.86
$197.44M — $1 — $2.5 — $2.5 — $197.44M — 0 -$6.85 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Carefree  CRFU $0.007599 —
+7500.01
$196.53M — $3.75K — $0.02 — $0.02 — $196.53M — 0 $0 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
iHeartMedia  IHRTB $0.6099 —
-14.08
$196.5M — $100 — $0.6099 — $0.6099 — $196.5M — 0 -$8.4 —
BEC World Public Company  BECVY $0.9799 —
-53.55
$196M — $2.39K — $2.11 — $2.11 — $196M — 19.60 $0.05 —
Onity  OCN $25.08 —
0
$195.87M — $0 — $0 — $0 — $195.87M — 0 $0 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
Pardee Resources Company  PDER $300 —
0
$195.28M — $51 — $300 — $300 — $195.28M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $2.38K — $4.25 — $4.25 — $195.27M — 0 -$0.43 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.45M — $31K — $1.01 — $1.01 — $194.45M — 9.67 $0.05 —
Exco  EXCOF $5.03 —
-1.76
$194.29M — $1.12K — $5.03 — $5.08 — $194.29M — 9.86 $0.51 —
Shanta Gold  SAAGF $0.1799 —
0
$193.88M — $0 — $0 — $0 — $193.88M — 0 $0 —
Relevium  RLLVF $0.22 —
+3566.67
$193.5M — $43 — $0.22 — $0.22 — $193.5M — 0 -$0.01 —
Malaga Financial  MLGF $20.5 —
+0.49
$193.2M — $2.48K — $20.37 — $20.5 — $193.2M — 8.50 $2.41 —
Barinthus Biotherapeutics  VACC $5 —
0
$192.73M — $0 — $0 — $0 — $192.73M — 0 $0 —
Ellomay Capital  ELLO $14.98 —
+3.31
$192.53M — $1.61K — $13.71 — $15.03 — $192.53M — 0 -$0.62 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
0
$191.91M — $100 — $11.73 — $11.73 — $191.91M — 0 -$5.72 —
The New America High Income Fund  HYB $8.2 —
0
$191.67M — $0 — $0 — $0 — $191.67M — 0 $0 —
Panamera  PHCI $4 —
-2.91
$191.14M — $200 — $4 — $4 — $191.14M — 0 -$0.18 —
Sansei  SKUYF $9 —
+11.05
$190.7M — $200 — $9 — $9 — $190.7M — 12.32 $0.73 —
LICT  LICT $11,900 —
0
$190.48M — $1 — $11,900 — $11,900 — $190.48M — 19.26 $617.61 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313 — $1.15 — $1.15 — $190.22M — 126.00 $0.02 —
Appgate  APGT $1.44 —
0
$189.78M — $0 — $0 — $0 — $189.78M — 0 $0 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
The Connecticut Light and Power Company  CNPWP $31.35 —
0
$189.2M — $190 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
KWG  KWGPF $0.05999 —
+8.26
$188.72M — $15.65K — $0.05999 — $0.05999 — $188.72M — 0 -$0.69 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Tristar Acquisition I  TRIS $11.47 —
0
$187.64M — $0 — $0 — $0 — $187.64M — 0 $0 —
Pricer AB (publ)  PCRBF $1.15 —
+40.59
$187.62M — $996 — $1.15 — $1.15 — $187.62M — 1.38 $0.83 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $10K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
Urbana  UBAAF $4.5 —
-1.32
$186.93M — $2.6K — $4.5 — $4.5 — $186.93M — 4.68 $0.96 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Television Broadcasts  TVBCF $0.4 —
+2.56
$186.78M — $16K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
Polaris Renewable Energy  RAMPF $8.86 —
+1.84
$186.41M — $253 — $8.86 — $8.88 — $186.41M — 0 -$0.56 —
Lucero Energy  PSHIF $0.27 —
0
$186.35M — $0 — $0 — $0 — $186.35M — 0 $0 —
Hong Kong Technology Venture Company  HKTVY $4.05 —
-3.34
$185.98M — $2.35K — $4.05 — $4.05 — $185.98M — 0 -$0.18 —
First IC  FIEB $20.5 —
0
$185.83M — $1.5K — $20.5 — $20.5 — $185.83M — 7.56 $2.71 —
Andretti  WNNR $13.6 —
0
$185.57M — $0 — $0 — $0 — $185.57M — 0 $0 —
BBQ  BBQ $17.24 —
0
$185.5M — $0 — $0 — $0 — $185.5M — 0 $0 —
Gamehost  GHIFF $8.08 —
0
$185.42M — $100 — $8.08 — $8.08 — $185.42M — 11.38 $0.71 —
Colonial Coal  CCARF $1.02 —
+2
$185.34M — $350 — $1.02 — $1.02 — $185.34M — 0 -$0.02 —
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18 —
0
$185.25M — $0 — $0 — $0 — $185.25M — 0 $0 —
Graphite Bio  GRPH $3.18 —
0
$185.19M — $0 — $0 — $0 — $185.19M — 0 $0 —
Genel Energy plc  GEGYY $0.53 —
-6.97
$185.15M — $42 — $0.53 — $0.53 — $185.15M — 0 -$0.23 —
Integrated Diagnostics  IDGXF $0.28 —
-11.56
$185.08M — $2K — $0.28 — $0.28 — $185.08M — 7.07 $0.04 —
Nabors Energy Transition  NETC $11 —
0
$184.26M — $0 — $0 — $0 — $184.26M — 0 $0 —
REC Silicon ASA  RNWEY $0.2099 —
+105
$184.25M — $2.5K — $0.2099 — $0.2099 — $184.25M — 0 -$0.25 —
Consolidated Uranium  CURUF $1.42 —
0
$183.98M — $0 — $0 — $0 — $183.98M — 0 $0 —
Tevano Systems  TEVNF $0.004199 —
+41899
$183.33M — $3K — $0.004199 — $0.004199 — $183.33M — 0 -$0.02 —
Anaergia  ANRGF $1.05 —
+5
$183.19M — $100 — $1.05 — $1.05 — $183.19M — 0 -$0.17 —
EKF Diagnostics  EKDHF $0.3599 —
+13.35
$182.93M — $700 — $0.3099 — $0.3099 — $182.93M — 18.00 $0.02 —
Global AI  WSCO $1.6 —
0
$182.9M — $0 — $0 — $0 — $182.9M — 0 $0 —
Life & Banc Split  LFBCF $6.76 —
0
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-3.2
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
Dacian Gold Limited  DCCNF $0.1499 —
0
$182.52M — $0 — $0 — $0 — $182.52M — 0 $0 —
First Trust New Opportunities MLP & Energy Fund  FPL $7.76 —
0
$181.95M — $0 — $0 — $0 — $181.95M — 0 $0 —
Theseus Pharmaceuticals  THRX $4.06 —
0
$181.28M — $0 — $0 — $0 — $181.28M — 0 $0 —
Vecima Networks  VNWTF $7.2 —
-0.96
$181.24M — $100 — $7.2 — $7.2 — $181.24M — 65.45 $0.11 —
The Connecticut Light and Power Company  CNLHN $30 —
-0.03
$181.06M — $250 — $30 — $30.35 — $181.06M — 0.40 $74.69 —
Gemfields  PLLHF $0.11 —
+63.32
$181.04M — $335K — $0.1 — $0.1 — $181.04M — 0 -$0.07 —
Exchange Bank (Santa Rosa, CA)  EXSR $105.5 —
+0.24
$180.86M — $1.6K — $104.4 — $105.5 — $180.86M — 7.10 $14.84 —
WithSecure Oyj  FSOYF $0.8599 —
-12.36
$180.51M — $160 — $0.8599 — $0.8599 — $180.51M — 0 -$0.06 —
Safe Bulkers, Inc.  SB-PC $25.65 —
0
$180.29M — $64 — $25.65 — $25.65 — $180.29M — 17.00 $1.51 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
Venus Medtech (Hangzhou)  VMTHF $0.2899 —
+14.29
$179.79M — $700 — $0.2899 — $0.2899 — $179.79M — 0 -$0.23 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
Belmont Resources  BELMF $0.02999 —
+12400
$178.92M — $337 — $0.0002 — $0.0002 — $178.92M — 0 -$0.01 —
AP  APCA $11.45 —
0
$178.79M — $0 — $0 — $0 — $178.79M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่