Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.33T
Total marketcap
$171.61B
Total volume
BTC 56.97%   •   ETH 12.07%
Dominance

Result Page 111 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petro-Victory Energy  PTVRF $0.38 —
0
$8.85M — $100.00 — $1.48 — $1.48 — $8.85M — 0 -$0.33 —
Paragon  PGNT $5.00 —
-0.99
$8.78M — $100.00 — $4.98 — $4.98 — $8.78M — 0 -$0.53 —
Steakholder Foods  MTTCF $0.00 —
0
$8.68M — $100.00 — $0.00 — $0.00 — $8.68M — 0 -$0.02 —
First Niles Financial  FNFI $7.77 —
0
$8.65M — $505.00 — $8.00 — $8.00 — $8.65M — 12.14 $0.64 —
Verity Resources  BWNAF $0.02 —
0
$8.54M — $10.00K — $0.02 — $0.02 — $8.54M — 0 -$0.01 —
Stella Diagnostics  SLDX $0.02 —
0
$8.49M — $90.00 — $0.01 — $0.01 — $8.49M — 0 -$7.53 —
Net Zero Renewable Energy Inc.  EDYYF $0.11 —
0
$8.48M — $0.00 — $0.00 — $0.00 — $8.48M — 0 $0.00 —
Next Dynamics  NEXD $0.04 —
0
$8.44M — $10.00K — $0.09 — $0.10 — $8.44M — 0 -$0.03 —
RE Royalties  RROYF $0.19 —
0
$8.41M — $18.00K — $0.18 — $0.18 — $8.41M — 0 -$0.18 —
Aida Pharmaceuticals  AIDA $0.00 —
0
$8.37M — $2.00K — $0.00 — $0.00 — $8.37M — 0 $0.00 —
Union Financial  UFCP $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
Visionary Metals  VIZNF $0.01 —
0
$8.24M — $133.00 — $0.02 — $0.02 — $8.24M — 0 $0.00 —
Star Navigation Systems  SNAVF $0.01 —
0
$8.11M — $15.00 — $0.01 — $0.01 — $8.11M — 0 $0.00 —
Beckett's  TNYBF $0.02 —
0
$8.10M — $10.00K — $0.02 — $0.02 — $8.10M — 0 -$0.02 —
Comet Lithium  XTRRF $0.17 —
0
$8.09M — $48.93K — $0.17 — $0.17 — $8.09M — 0 -$0.03 —
Princeton Capital  PIAC $0.07 —
0
$8.07M — $60.00 — $0.07 — $0.07 — $8.07M — 0 -$0.05 —
DSwiss  DQWS $0.04 —
0
$8.07M — $4.80K — $0.03 — $0.03 — $8.07M — 0 $0.00 —
Lotus Bio-Technology Development  LBTD $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
TreeCon Resources  TCOR $0.76 —
0
$8.05M — $1.54K — $0.70 — $0.70 — $8.05M — 0 -$0.07 —
Versailles Financial  VERF $25.25 —
+13.64
$7.95M — $100.00 — $25.25 — $25.25 — $7.95M — 51.53 $0.49 —
Skytop Lodge Corporation  SKTPP $260.00 —
0
$7.95M — $1.00 — $250.00 — $250.00 — $7.95M — 0 $0.00 —
Fredonia Mining  FREDF $0.17 —
0
$7.89M — $200.00K — $0.25 — $0.25 — $7.89M — 0 -$0.03 —
Golden Star Resource Corp.  GLNS $1.11 —
0
$7.85M — $100.00 — $1.11 — $1.11 — $7.85M — 0 -$0.01 —
IGS Capital  IGSC $0.03 —
0
$7.84M — $2.00 — $0.03 — $0.03 — $7.84M — 0 -$0.29 —
High Arctic Energy Services  HGHAF $0.61 —
0
$7.81M — $4.00K — $0.25 — $0.61 — $7.81M — 0 -$0.01 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01 —
0
$7.71M — $500.00 — $0.01 — $0.01 — $7.71M — 0 -$0.01 —
Janus Electric  GDYMF $0.00 —
0
$7.69M — $10.39K — $0.09 — $0.09 — $7.69M — 0 -$0.10 —
Highway 50 Gold  HGGCF $0.20 —
0
$7.68M — $10.00K — $0.26 — $0.26 — $7.68M — 0 -$0.01 —
The Southern Banc Company  SRNN $10.06 —
0
$7.67M — $100.00 — $10.06 — $10.06 — $7.67M — 8.24 $1.22 —
California Business Bank  CABB $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
Riley Gold  RLYGF $0.18 —
+1.81
$7.61M — $5.50K — $0.15 — $0.15 — $7.61M — 0 -$0.07 —
Madoro Metals  MSTXF $0.00 —
+150
$7.54M — $10.00K — $0.00 — $0.00 — $7.54M — 0.50 $0.01 —
Biloxi Marsh Lands  BLMC $3.00 —
0
$7.52M — $1.00K — $1.89 — $1.89 — $7.52M — 0 -$0.76 —
Citigold  CTOHF $0.00 —
0
$7.50M — $20.00K — $0.00 — $0.00 — $7.50M — 0 $0.00 —
Reliability Incorporated  RLBY $0.02 —
-16.67
$7.50M — $15.00K — $0.03 — $0.03 — $7.50M — 0 $0.00 —
Gold Port  GPOTF $0.11 —
0
$7.46M — $10.00K — $0.11 — $0.11 — $7.46M — 10.86 $0.01 —
FalconStor Software  FALC $1.04 —
-25.71
$7.44M — $11.70K — $1.01 — $1.07 — $7.44M — 0 -$0.04 —
G.E.T.T. Gold  RCCMF $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
Dragon Capital  DRGV $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
FullNet Communications  FULO $0.37 —
0
$7.36M — $13.02K — $0.37 — $0.38 — $7.36M — 18.69 $0.02 —
TRON  TGRP $0.04 —
0
$7.36M — $200.00 — $0.04 — $0.04 — $7.36M — 0 $0.00 —
McChip Resources  MCCHF $1.38 —
+130
$7.34M — $1.00 — $0.50 — $0.50 — $7.34M — 6.25 $0.16 —
Eventiko  EVTK $1.75 —
0
$7.34M — $500.00 — $0.01 — $2.00 — $7.34M — 0 $0.00 —
AI Artificial Intelligence Ventures  ESIFF $0.19 —
+15.84
$7.32M — $100.00 — $0.19 — $0.19 — $7.32M — 4.74 $0.04 —
Acceleware  ACWRF $0.00 —
0
$7.28M — $13.00K — $0.09 — $0.09 — $7.28M — 0 $0.00 —
BioCorRx  BICX $0.30 —
-23.75
$7.22M — $100.00 — $0.28 — $0.28 — $7.22M — 0 -$0.32 —
New Zealand Energy  NZERF $0.19 —
0
$7.21M — $5.00K — $0.15 — $0.15 — $7.21M — 0 -$0.34 —
Louisiana Central Oil & Gas  LCNTU $480.25 —
0
$7.20M — $5.00 — $460.25 — $460.25 — $7.20M — 0 $0.00 —
Golden Pursuit Resources  FPVTF $0.16 —
0
$7.19M — $208.00 — $0.13 — $0.13 — $7.19M — 0 -$0.01 —
Elixinol Wellness  ELLXF $0.01 —
-6.06
$7.19M — $26.00 — $0.00 — $0.00 — $7.19M — 0 $0.00 —
SigmaBroadband  SGRB $0.01 —
0
$7.15M — $150.00 — $0.01 — $0.01 — $7.15M — 0 -$0.02 —
Unified Global  CHYL $0.12 —
0
$7.12M — $1.50K — $0.00 — $0.00 — $7.12M — 6.00 $0.02 —
Scientific Energy  SCGY $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
Imagion Biosystems  IBXXF $0.01 —
0
$7.10M — $90.00K — $0.03 — $0.03 — $7.10M — 0 -$0.01 —
Winmill & Co. Incorporated  WNMLA $5.00 —
+0.2
$7.09M — $404.00 — $5.00 — $5.00 — $7.09M — 6.17 $0.81 —
Fatfish  FFTTF $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
Mills Music Trust  MMTRS $25.00 —
0
$6.94M — $545.00 — $22.50 — $23.65 — $6.94M — 14.04 $1.78 —
Rubicon Technology  RBCN $2.91 —
+3.56
$6.92M — $200.00 — $2.95 — $2.95 — $6.92M — 0 -$0.23 —
DATATRAK  DTRK $0.33 —
-13.16
$6.90M — $5.18K — $0.38 — $0.45 — $6.90M — 0 -$0.07 —
Hubb Ventures  HUBV $0.11 —
0
$6.89M — $8.00 — $0.11 — $0.11 — $6.89M — 0 $0.00 —
Bullion Gold Resources  TTEXF $0.07 —
0
$6.88M — $804.00 — $0.00 — $0.00 — $6.88M — 0 -$0.01 —
Azarga Metals  EUUNF $0.09 —
+5.21
$6.88M — $23.00K — $0.08 — $0.08 — $6.88M — 0 $0.00 —
Zimtu Capital  ZTMUF $0.54 —
0
$6.85M — $2.50K — $0.45 — $0.45 — $6.85M — 0.96 $0.56 —
Adcore  ADCOF $0.11 —
0
$6.83M — $10.00K — $0.11 — $0.11 — $6.83M — 0 -$0.01 —
Veltex  VLXC $0.07 —
0
$6.77M — $1.85K — $0.05 — $0.06 — $6.77M — 0 -$0.01 —
Wishpond  WPNDF $0.10 —
0
$6.75M — $5.50K — $0.08 — $0.08 — $6.75M — 0 -$0.03 —
Selectis Health  GBCS $2.20 —
0
$6.75M — $2.53K — $2.23 — $2.37 — $6.75M — 0 -$0.28 —
CCUR  CCUR $2,255.20 —
0
$6.74M — $45.00 — $1,940.00 — $1,940.00 — $6.74M — 0 -$480.50 —
Saker Aviation Services  SKAS $6.75 —
+2.27
$6.73M — $200.00 — $6.75 — $6.75 — $6.73M — 0 -$0.44 —
Triple P  TPPPF $0.00 —
0
$6.70M — $250.00 — $0.00 — $0.00 — $6.70M — 0 $0.00 —
Financial Gravity Companies  FGCO $0.07 —
0
$6.70M — $20.00K — $0.07 — $0.07 — $6.70M — 0 $0.00 —
MBH  MBHCF $1.00 —
0
$6.67M — $100.00 — $1.00 — $1.00 — $6.67M — 0 -$0.10 —
Cardno  COLDF $0.17 —
0
$6.64M — $1.14K — $0.51 — $0.51 — $6.64M — 1.41 $0.12 —
Lifeloc  LCTC $2.40 —
-7.69
$6.61M — $900.00 — $2.40 — $2.40 — $6.61M — 0 -$0.46 —
Phoenix Copper  PXCLY $0.27 —
0
$6.55M — $1.10K — $0.27 — $0.27 — $6.55M — 0 -$0.33 —
Voyageur Mineral Explorers  CPEFF $0.80 —
+300
$6.51M — $573.00 — $0.20 — $0.20 — $6.51M — 0 -$0.02 —
Life Insurance Company Of Alabama  LINSA $9.75 —
0
$6.49M — $500.00 — $10.00 — $10.00 — $6.49M — 1.97 $4.92 —
IXICO  PHYOF $0.07 —
0
$6.49M — $1.00K — $0.15 — $0.15 — $6.49M — 0 -$0.05 —
Sweet Earth  SEHCF $0.50 —
0
$6.44M — $19.00 — $0.36 — $0.36 — $6.44M — 3.32 $0.15 —
AVAX  AVXT $0.00 —
0
$6.42M — $300.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
International Luxury Products  ILXP $0.06 —
0
$6.41M — $3.00K — $0.07 — $0.07 — $6.41M — 0 $0.00 —
Crescita Therapeutics  CRRTF $0.34 —
+1500.48
$6.26M — $17.09K — $0.34 — $0.35 — $6.26M — 33.60 $0.01 —
Opus Magnum Ameris  OPUS $0.03 —
0
$6.22M — $300.00 — $0.03 — $0.03 — $6.22M — 0.17 $0.17 —
Hi-Great Group Holding  HIGR $0.06 —
0
$6.21M — $100.00 — $0.06 — $0.06 — $6.21M — 0 $0.00 —
GNCC Capital  GNCP $0.00 —
0
$6.21M — $3.93M — $0.00 — $0.00 — $6.21M — 0 -$0.01 —
Giant  GGLT $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
Olive Resource Capital  XTERF $0.04 —
0
$6.08M — $145.00 — $0.00 — $0.00 — $6.08M — 0.83 $0.05 —
Volcanic Gold Mines  VLMZF $0.06 —
0
$6.07M — $10.00K — $0.06 — $0.06 — $6.07M — 0 -$0.02 —
China TMK Battery Systems  DFEL $0.40 —
0
$6.03M — $2.00K — $0.51 — $0.51 — $6.03M — 0.16 $2.36 —
Bakhu  BKUH $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
Jolimark  JLMKF $0.00 —
0
$5.92M — $200.00 — $0.01 — $0.01 — $5.92M — 0 -$0.01 —
Serrano Resources  MIRXF $0.08 —
0
$5.91M — $300.00 — $0.04 — $0.04 — $5.91M — 0 $0.00 —
Portsmouth Square  PRSI $7.99 —
0
$5.87M — $100.00 — $5.95 — $5.95 — $5.87M — 0 -$13.38 —
Silverton Energy  SLTN $0.06 —
0
$5.83M — $50.00 — $0.20 — $0.20 — $5.83M — 0 $0.00 —
GGL Resources  GGLXF $0.04 —
0
$5.81M — $8.00K — $0.04 — $0.04 — $5.81M — 0 $0.00 —
Rooshine  RSAU $0.26 —
0
$5.80M — $5.78K — $0.19 — $0.28 — $5.80M — 0 $0.00 —
Origen Resources  OGGNF $0.10 —
0
$5.77M — $300.00 — $0.10 — $0.10 — $5.77M — 0 -$0.01 —
Orion Diversified Holding  OODH $0.28 —
0
$5.70M — $2.50K — $0.35 — $0.35 — $5.70M — 0 $0.00 —
Direct Communication  DCSX $2.28 —
0
$5.67M — $100.00 — $2.28 — $2.28 — $5.67M — 0 -$0.99 —
Bowleven  BWLVF $0.00 —
0
$5.66M — $0.00 — $0.00 — $0.00 — $5.66M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀