Result Page 111 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
0
|
$438.43M — | $2.38K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.94 — | |
Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
Ion Beam Applications SA IOBCF | $15 — |
0
|
$437.72M — | $2K — | $15 — | $15 — | $437.72M — | 0 | -$0.33 — | |
ElringKlinger AG ELLRY | $3.44 — |
0
|
$435.92M — | $1.7K — | $3.35 — | $3.44 — | $435.92M — | 9.05 | $0.38 — | |
EVS Broadcast Equipment SA EVSBY | $8.1 — |
0
|
$435.24M — | $240 — | $8.1 — | $8.1 — | $435.24M — | 11.40 | $0.71 — | |
Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 12.40 | $0.16 — | |
Card Factory CRFCF | $1.25 — |
0
|
$433.58M — | $1K — | $1.25 — | $1.25 — | $433.58M — | 6.94 | $0.18 — | |
Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
Schweizerische Nationalbank SWZNF | $4,323.18 — |
0
|
$432.32M — | $1 — | $4,323.18 — | $4,323.18 — | $432.32M — | 0.013 | $319.86K — | |
SPARX SRXXF | $10.92 — |
-6.98
|
$432.25M — | $17.66K — | $10.92 — | $10.92 — | $432.25M — | 10.70 | $1.02 — | |
PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$431.74M — | $150 — | $19.85 — | $19.85 — | $431.74M — | 16.00 | $1.24 — | |
BlackRock MuniYield California Quality Fund MCA | $12.51 — |
0
|
$430.42M — | $0 — | $0 — | $0 — | $430.42M — | 0 | $0 — | |
Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$429.84M — | $4.75K — | $1.54 — | $1.54 — | $429.84M — | 9.60 | $0.16 — | |
Philex Mining PXMFF | $0.07 — |
+30.2
|
$428.2M — | $17.31K — | $0.07 — | $0.07 — | $428.2M — | 0 | $0 — | |
Macmahon MCHHF | $0.1799 — |
0
|
$425.32M — | $10K — | $0.16 — | $0.1799 — | $425.32M — | 8.75 | $0.02 — | |
NORMA Group SE NOEJF | $13.31 — |
-49.77
|
$424.09M — | $1.28K — | $13.31 — | $13.31 — | $424.09M — | 14.01 | $0.95 — | |
Donegal Group Inc. DGICB | $11.79 — |
0
|
$424.03M — | $436 — | $11.79 — | $11.79 — | $424.03M — | 73.68 | $0.16 — | |
First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$423.69M — | $15.7K — | $0.19 — | $0.19 — | $423.69M — | 9.33 | $0.02 — | |
Viridien Société anonyme CGGYY | $0.5799 — |
0
|
$422.98M — | $1K — | $0.5799 — | $0.5799 — | $422.98M — | 29.01 | $0.02 — | |
Global Indemnity Group, LLC GBLI | $31.09 — |
+1.72
|
$422.9M — | $1.94K — | $31.09 — | $31.09 — | $422.9M — | 12.53 | $2.48 — | |
BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
Air T, Inc. AIRTP | $17.45 — |
+4.49
|
$421.08M — | $1.55K — | $17.05 — | $17.48 — | $421.08M — | 52.02 | $0.34 — | |
Knight Therapeutics KHTRF | $4.15 — |
+4.53
|
$420.71M — | $4.2K — | $4.15 — | $4.15 — | $420.71M — | 0 | -$0.12 — | |
Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
The Rank RANKF | $0.8499 — |
-8.11
|
$418.57M — | $135 — | $0.8499 — | $0.8499 — | $418.57M — | 0 | -$0.26 — | |
CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
0
|
$417.59M — | $3.41K — | $8.33 — | $13.23 — | $417.59M — | 47.25 | $0.28 — | |
Guangzhou R&F Properties GZUHY | $2.22 — |
0
|
$416.51M — | $2 — | $2.22 — | $2.22 — | $416.51M — | 0 | -$14.78 — | |
Genel Energy plc GEGYY | $1.5 — |
0
|
$415.77M — | $1 — | $1.5 — | $1.5 — | $415.77M — | 0 | -$0.63 — | |
CoinShares CNSRF | $6.25 — |
0
|
$415.68M — | $14.7K — | $6.45 — | $7.05 — | $415.68M — | 0 | -$33.24 — | |
Precious Shipping Public Company PSGFF | $0.2099 — |
-11.26
|
$414.8M — | $1.65K — | $0.2099 — | $0.2099 — | $414.8M — | 10.62 | $0.02 — | |
Oxford Lane Capital Corp. OXLCO | $22.41 — |
0
|
$414.66M — | $2.26K — | $22.32 — | $22.42 — | $414.66M — | 25.72 | $0.87 — | |
America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
AutoCanada AOCIF | $17.62 — |
-1.62
|
$413.36M — | $52.58K — | $17.51 — | $17.62 — | $413.36M — | 14.67 | $1.2 — | |
AG Mortgage Investment Trust, Inc. MITT-PA | $20.03 — |
-0.1
|
$413.04M — | $3.16K — | $20 — | $20.24 — | $413.04M — | 12.72 | $1.57 — | |
Figure Acquisition Corp. I FACA | $10.04 — |
0
|
$412.36M — | $0 — | $0 — | $0 — | $412.36M — | 0 | $0 — | |
Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
Wajax WJXFF | $19 — |
0
|
$412.25M — | $500 — | $19 — | $19 — | $412.25M — | 7.42 | $2.56 — | |
Haverty Furniture Companies, Inc. HVT-A | $25.6 — |
0
|
$411.01M — | $11 — | $25.11 — | $25.6 — | $411.01M — | 9.27 | $2.76 — | |
Thomasville Bancshares THVB | $64.95 — |
+0.54
|
$409.83M — | $1.04K — | $64.95 — | $64.95 — | $409.83M — | 12.66 | $5.13 — | |
Algoma Central AGMJF | $10.3 — |
0
|
$408.47M — | $400 — | $10.3 — | $10.68 — | $408.47M — | 6.82 | $1.51 — | |
PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
Gladstone Land LANDM | $24.2 — |
+0.17
|
$408.05M — | $2.93K — | $24.18 — | $24.21 — | $408.05M — | 0 | -$0.11 — | |
Seneca Foods Corporation SENEB | $58.4 — |
+3.18
|
$407.19M — | $411 — | $58.4 — | $58.4 — | $407.19M — | 6.82 | $8.56 — | |
Value Line VALU | $43.07 — |
+0.23
|
$405.93M — | $4.62K — | $43 — | $44.99 — | $405.93M — | 22.20 | $1.94 — | |
Storytel AB (publ) STRYF | $5.17 — |
+7.18
|
$405.71M — | $3.39K — | $5.17 — | $5.17 — | $405.71M — | 0 | -$0.95 — | |
VietNam Holding VNMHF | $5 — |
0
|
$405.53M — | $1.1K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
Idorsia IDRSF | $2.25 — |
0
|
$404.94M — | $14K — | $2.25 — | $2.3 — | $404.94M — | 0 | -$0.39 — | |
Funding Circle FDCHF | $0.9599 — |
+68.7
|
$404.72M — | $17.5K — | $0.9599 — | $0.9599 — | $404.72M — | 0 | -$0.14 — | |
Agile AGPYF | $0.08 — |
-15.07
|
$403.68M — | $600 — | $0.08 — | $0.08 — | $403.68M — | 0 | -$0.4 — | |
River City Bank RCBC | $277 — |
0
|
$402.43M — | $2 — | $277 — | $277 — | $402.43M — | 6.16 | $44.96 — | |
SB Technology SFBTF | $19.43 — |
0
|
$401.46M — | $5 — | $17.64 — | $19.43 — | $401.46M — | 7.44 | $2.61 — | |
Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.3 — |
0
|
$398.55M — | $5 — | $1.02 — | $1.3 — | $398.55M — | 9.28 | $0.14 — | |
Halfords Group plc HLFDY | $3.64 — |
0
|
$398.45M — | $1 — | $3.64 — | $3.64 — | $398.45M — | 11.37 | $0.32 — | |
Diamond Lake Minerals DLMI | $12.05 — |
0
|
$397.45M — | $130 — | $8 — | $11.25 — | $397.45M — | 0 | -$6.22 — | |
PSI Software SE PSSWF | $25.64 — |
+8.54
|
$397.1M — | $4.31K — | $25.64 — | $25.64 — | $397.1M — | 0 | -$0.05 — | |
AGF Management AGFMF | $6.16 — |
+1.99
|
$396.89M — | $1.65K — | $6.16 — | $6.17 — | $396.89M — | 6.41 | $0.96 — | |
SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
Carbios SAS COOSF | $20.8 — |
-9.57
|
$394.99M — | $740 — | $20.8 — | $20.8 — | $394.99M — | 0 | -$2.09 — | |
NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
Canandaigua National CNND | $212 — |
0
|
$392.98M — | $1 — | $212 — | $212 — | $392.98M — | 11.75 | $18.03 — | |
Giordano GRDZF | $0.2399 — |
0
|
$391.91M — | $5 — | $0.2399 — | $0.2399 — | $391.91M — | 8.09 | $0.03 — | |
Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
New Work SE XINXF | $60.04 — |
0
|
$390.16M — | $100 — | $60.04 — | $60.04 — | $390.16M — | 24.40 | $2.46 — | |
Black Diamond BDIMF | $5.84 — |
0
|
$387.51M — | $300 — | $5.84 — | $5.91 — | $387.51M — | 18.25 | $0.32 — | |
C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
Ricardo RCDOF | $6.19 — |
+12.51
|
$385M — | $3.73K — | $6.19 — | $6.19 — | $385M — | 0 | -$0.01 — | |
Vantage Drilling VTDRF | $29 — |
0
|
$383.65M — | $100 — | $29 — | $29 — | $383.65M — | 0 | -$2.85 — | |
Tecsys TCYSF | $24.3 — |
0
|
$380.9M — | $1K — | $24.3 — | $24.3 — | $380.9M — | 269.99 | $0.09 — | |
Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
IQE IQEPF | $0.39 — |
0
|
$379.42M — | $2.5K — | $0.39 — | $0.45 — | $379.42M — | 0 | -$0.04 — | |
Stingray STGYF | $5.35 — |
0
|
$379.17M — | $200 — | $5.35 — | $5.35 — | $379.17M — | 0 | -$0.15 — | |
World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
Asante Gold ASGOF | $0.78 — |
0
|
$377.12M — | $1K — | $0.78 — | $0.78 — | $377.12M — | 0 | -$0.14 — | |
Exodus Movement EXOD | $14.25 — |
0
|
$376.19M — | $1 — | $14.25 — | $14.25 — | $376.19M — | 15.38 | $0.93 — | |
accesso Technology LOQPF | $9.26 — |
0
|
$375.96M — | $2K — | $9.26 — | $9.26 — | $375.96M — | 48.73 | $0.19 — | |
1399 Internet Technology Application YSGG | $0.54 — |
+77042
|
$374.98M — | $100 — | $0.54 — | $0.54 — | $374.98M — | 0 | -$0.43 — | |
IperionX TAOFF | $1.5 — |
0
|
$374.67M — | $600 — | $1.5 — | $1.5 — | $374.67M — | 0 | -$0.18 — | |
Mobico NXPGF | $0.6099 — |
0
|
$374.59M — | $50K — | $0.6099 — | $0.6099 — | $374.59M — | 0 | -$0.38 — | |
Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
Porvair PVARF | $7.68 — |
-0.21
|
$372.83M — | $825 — | $7.68 — | $7.68 — | $372.83M — | 17.46 | $0.44 — | |
dotdigital DOTDF | $1.18 — |
+1.72
|
$372.64M — | $100 — | $1.18 — | $1.18 — | $372.64M — | 23.59 | $0.05 — | |
B Communications BCOMF | $3.53 — |
0
|
$372.4M — | $200 — | $3.53 — | $3.53 — | $372.4M — | 7.67 | $0.46 — | |
Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
Mount Gibson Iron Limited MTGRY | $2.87 — |
0
|
$371.02M — | $35 — | $2.87 — | $2.87 — | $371.02M — | 3.82 | $0.75 — | |
va-Q-tec AG VAQTF | $25.16 — |
+4.83
|
$370.93M — | $100 — | $25.16 — | $25.16 — | $370.93M — | 0 | -$1.65 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
Saxon Capital SCGX | $8 — |
0
|
$366.26M — | $4 — | $8 — | $12.24 — | $366.26M — | 0 | -$889.4 — | |
Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
Vecima Networks VNWTF | $14.93 — |
0
|
$362.97M — | $80 — | $14.93 — | $14.93 — | $362.97M — | 30.46 | $0.49 — | |
Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
Artesian Resources Corporation ARTNB | $34.9 — |
0
|
$360.85M — | $100 — | $34.9 — | $34.9 — | $360.85M — | 20.40 | $1.71 — | |
LSL Property Services LSLPF | $3.4 — |
-5.44
|
$360.82M — | $25K — | $3.4 — | $3.4 — | $360.82M — | 34.00 | $0.1 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |