Result Page 111 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artisan Consumer Goods
ARRT
US
|
$0.40 — |
0
|
$1.76M — | $3.06K — | $0.40 — | $0.40 — | $1.76M — | 0 | -$0.01 — | ||
SOL Global Investments
SOLCF
US
|
$0.07 — |
0
|
$1.76M — | $200.00 — | $0.07 — | $0.07 — | $1.76M — | 0 | -$6.79 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
0
|
$1.76M — | $3.20K — | $0.38 — | $0.38 — | $1.76M — | 0 | -$0.37 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.75M — | $3.00K — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.01 — | ||
Bonal
BONL
US
|
$1.00 — |
+1.01
|
$1.75M — | $2.30K — | $0.89 — | $1.00 — | $1.75M — | 33.33 | $0.03 — | ||
Walker Lane Resources
CMCXF
US
|
$0.08 — |
+14.29
|
$1.75M — | $10.00K — | $0.08 — | $0.08 — | $1.75M — | 0 | -$0.02 — | ||
Internet Infinity
ITNF
US
|
$0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
|
Highcliff Metals
IMAHF
US
|
$0.10 — |
0
|
$1.71M — | $2.03K — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.01 — | ||
|
Marelius
ARGQ
US
|
$0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Taltson Critical Minerals Corp.
SLZNF
US
|
$0.03 — |
0
|
$1.70M — | $33.00K — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.01 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.69M — | $410.00 — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.01 — | ||
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
0
|
$1.68M — | $10.00K — | $0.01 — | $0.01 — | $1.68M — | 0 | $0.00 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Orion Diversified Holding
OODH
US
|
$0.14 — |
0
|
$1.66M — | $7.14K — | $0.14 — | $0.14 — | $1.66M — | 0 | $0.00 — | ||
|
Avidian Gold
AVGDF
US
|
$0.09 — |
0
|
$1.66M — | $5.00K — | $0.09 — | $0.09 — | $1.66M — | 0.72 | $0.12 — | ||
|
Track Data
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 0 | $0.00 — | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Centaurus Energy
CTARF
US
|
$1.50 — |
0
|
$1.66M — | $118.00 — | $1.50 — | $1.50 — | $1.66M — | 0.57 | $2.59 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
James Bay Resources
JMBRF
US
|
$0.02 — |
0
|
$1.64M — | $13.00K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.01 — | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
OMNIQ
OMQS
US
|
$0.11 — |
0
|
$1.62M — | $3.00K — | $0.11 — | $0.11 — | $1.62M — | 0 | -$0.43 — | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
|
Akwaaba Mining
CPKOF
US
|
$0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.58M — | $5.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | ||
GGX Gold
GGXXF
US
|
$0.04 — |
0
|
$1.58M — | $150.00 — | $0.02 — | $0.02 — | $1.58M — | 4.10 | $0.01 — | ||
Ridgestone Mining
RIGMF
US
|
$0.10 — |
+11.71
|
$1.55M — | $100.00 — | $0.09 — | $0.09 — | $1.55M — | 0 | -$0.07 — | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$1.52M — | $600.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
Green For Energy
GRGG
US
|
$0.25 — |
0
|
$1.52M — | $1.40K — | $0.25 — | $0.25 — | $1.52M — | 0 | $0.00 — | ||
|
Saxon Capital
ATYG
US
|
$0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
0
|
$1.50M — | $0.00 — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
Fortran
FRTN
US
|
$0.06 — |
-14.29
|
$1.49M — | $2.33K — | $0.06 — | $0.06 — | $1.49M — | 0 | -$0.78 — | ||
|
LFTD Partners
LIFD
US
|
$0.10 — |
0
|
$1.48M — | $100.00 — | $0.17 — | $0.17 — | $1.48M — | 0 | -$2.02 — | ||
|
Firestone Ventures
FSVEF
US
|
$0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
Anacomp
ANMP
US
|
$0.40 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
Golden Sky Minerals
LCKYF
US
|
$0.06 — |
0
|
$1.46M — | $1.00K — | $0.06 — | $0.06 — | $1.46M — | 0 | -$0.02 — | ||
Peoples Bancorp
PEBC
US
|
$2.00 — |
0
|
$1.46M — | $0.00 — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
|
Citizens Financial
CFIN
US
|
$7,600.00 — |
0
|
$1.45M — | $0.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
International Prospect Ventures
URANF
US
|
$0.02 — |
0
|
$1.45M — | $100.00 — | $0.47 — | $0.47 — | $1.45M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Greencastle Resources
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.44M — | $10.00K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.01 — | ||
Alternaturals
ANAS
US
|
$0.01 — |
0
|
$1.43M — | $2.72K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
|
Regenera Insights
DCTIF
US
|
$0.01 — |
0
|
$1.43M — | $500.00 — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | ||
|
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$1.40M — | $28.00K — | $0.15 — | $0.15 — | $1.40M — | 0 | -$0.01 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.01 — |
0
|
$1.39M — | $7.91K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.15 — | ||
|
Sentient Brands
SNBH
US
|
$0.36 — |
0
|
$1.39M — | $5.00K — | $0.35 — | $0.35 — | $1.39M — | 0 | -$0.16 — | ||
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
0
|
$1.39M — | $1.50K — | $0.01 — | $0.01 — | $1.39M — | 0 | $0.00 — | ||
|
Foothills Exploration
FTXP
US
|
$0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
Integrated Business Systems & Services
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
UC Asset, LP
UCASU
US
|
$0.25 — |
0
|
$1.38M — | $6.12K — | $0.36 — | $0.38 — | $1.38M — | 2.79 | $0.09 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Bionoid Pharma
BINP
US
|
$0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
IDenta
IDTA
US
|
$0.31 — |
0
|
$1.35M — | $7.50K — | $0.27 — | $0.35 — | $1.35M — | 15.50 | $0.02 — | ||
Helix BioMedix
HXBM
US
|
$6.00 — |
0
|
$1.35M — | $100.00 — | $6.00 — | $6.00 — | $1.35M — | 0 | -$3.00 — | ||
Dream Homes & Development
DREM
US
|
$0.03 — |
0
|
$1.35M — | $30.53K — | $0.02 — | $0.02 — | $1.35M — | 1.38 | $0.02 — | ||
MGC Ventures
MGCV
US
|
$0.09 — |
0
|
$1.34M — | $10.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.00 — | ||
|
Bluestem
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.08 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.33 — | ||
|
Morgan Group Holding
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $19.00 — | $1.50 — | $1.50 — | $1.32M — | 0 | -$2.40 — | ||
Powerstorm
PSTO
US
|
$0.05 — |
0
|
$1.31M — | $8.70K — | $0.03 — | $0.03 — | $1.31M — | 0 | -$0.67 — | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
|
West Mining
WESMF
US
|
$0.03 — |
0
|
$1.30M — | $10.00K — | $0.02 — | $0.02 — | $1.30M — | 0 | -$0.01 — | ||
Blue Note Mining
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.32 — |
0
|
$1.27M — | $11.60K — | $0.32 — | $0.32 — | $1.27M — | 0.000019 | $16.57K — | ||
Quizam Media
QQQFF
US
|
$0.02 — |
0
|
$1.27M — | $19.75K — | $0.03 — | $0.05 — | $1.27M — | 0 | -$0.01 — | ||
|
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $8.00 — | $0.00 — | $0.00 — | $1.25M — | 0 | -$247.20 — | ||
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $0.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.05 — |
0
|
$1.23M — | $9.00K — | $0.07 — | $0.07 — | $1.23M — | 0 | -$0.04 — | ||
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.22M — | $12.00K — | $0.06 — | $0.06 — | $1.22M — | 0 | -$0.41 — | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$1.21M — | $52.50K — | $0.03 — | $0.10 — | $1.21M — | 0 | -$0.01 — | ||
|
Network Media
NETWF
US
|
$0.06 — |
0
|
$1.21M — | $14.00K — | $0.03 — | $0.04 — | $1.21M — | 0 | -$0.07 — | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
0
|
$1.20M — | $5.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.01 — | ||
|
Leader Capital
LCHD
US
|
$0.05 — |
0
|
$1.20M — | $164.62K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.07 — | ||
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $82.67K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
Escalon Medical
ESMC
US
|
$0.16 — |
0
|
$1.19M — | $7.50K — | $0.16 — | $0.16 — | $1.19M — | 1.33 | $0.12 — | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
Absolute Health and Fitness
AHFI
US
|
$0.01 — |
+12
|
$1.18M — | $21.52K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
Fuse Battery Metals
FUSEF
US
|
$0.03 — |
0
|
$1.18M — | $0.00 — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
|
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
3 Sixty Risk
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
|
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Maple Leaf Green World
MGWFF
US
|
$0.03 — |
0
|
$1.16M — | $696.00 — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.01 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.16M — | $70.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
Quest Patent Research
QPRC
US
|
$0.22 — |
0
|
$1.15M — | $4.00K — | $0.25 — | $0.25 — | $1.15M — | 0 | -$2.17 — | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$20.81 — | ||
Optiva
RKNEF
US
|
$0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Playgon Games
PLGNF
US
|
$0.00 — |
0
|
$1.13M — | $40.50K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
