Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.14T
Total marketcap
$169.22B
Total volume
BTC 55.87%   •   ETH 8.77%
Dominance

Result Page 111 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ezagoo  EZOO $0.02 —
+1010
$2.66M — $12.00 — $0.02 — $0.02 — $2.66M — 0 $0.00 —
Kiplin Metals  ALDVF $0.18 —
0
$2.65M — $500.00 — $0.18 — $0.18 — $2.65M — 0 -$0.01 —
Altex Industries  ALTX $0.24 —
0
$2.64M — $2.50K — $0.23 — $0.23 — $2.64M — 0 -$0.02 —
Kontrol  KNRLF $0.05 —
0
$2.63M — $160.00 — $0.05 — $0.05 — $2.63M — 0 -$0.07 —
Mineral Road Discovery  CRSTF $0.07 —
0
$2.59M — $10.00K — $0.08 — $0.08 — $2.59M — 0.87 $0.08 —
Northern Uranium  NRUNF $0.19 —
0
$2.57M — $20.00K — $0.00 — $0.00 — $2.57M — 0 -$0.04 —
Reliv'  RELV $2.25 —
0
$2.57M — $200.00 — $2.25 — $2.25 — $2.57M — 0 -$0.06 —
Microwave Filter Company  MFCO $0.99 —
0
$2.55M — $3.50K — $0.90 — $0.90 — $2.55M — 0 -$0.10 —
Ridgestone Mining  RIGMF $0.13 —
+4.3
$2.52M — $2.00K — $0.13 — $0.13 — $2.52M — 0 -$0.07 —
Jaco Electronics  JACO $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Bounty Oil & Gas NL  BYOGF $0.05 —
0
$2.50M — $1.30M — $0.00 — $0.00 — $2.50M — 0 -$0.03 —
Vanadian Energy  URCFF $0.21 —
0
$2.50M — $500.00 — $0.01 — $0.01 — $2.50M — 0 -$0.03 —
Great Basin Energies  GBEI $0.13 —
0
$2.49M — $10.00K — $0.13 — $0.13 — $2.49M — 0 $0.00 —
Odd Burger  ODDAF $0.02 —
0
$2.46M — $90.00K — $0.02 — $0.02 — $2.46M — 0 -$0.01 —
Verity Resources  BWNAF $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
Therma Bright  TBRIF $0.04 —
0
$2.45M — $20.00K — $0.04 — $0.04 — $2.45M — 0 -$0.05 —
CBLT  CBBLF $0.03 —
0
$2.44M — $26.00K — $0.04 — $0.04 — $2.44M — 0 $0.00 —
Cann  CNGGF $0.00 —
0
$2.44M — $3.50K — $0.00 — $0.00 — $2.44M — 0.14 $0.01 —
Nerds on Site  NOSUF $0.03 —
0
$2.42M — $60.00K — $0.02 — $0.02 — $2.42M — 0 $0.00 —
StrainsforPains  EBYH $0.16 —
0
$2.41M — $7.50K — $0.16 — $0.16 — $2.41M — 0 -$0.03 —
Avidian Gold  AVGDF $0.13 —
0
$2.39M — $3.50K — $0.13 — $0.13 — $2.39M — 0.96 $0.13 —
ModuLink Inc.  IDVV $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Synrgy  SNGY $0.05 —
0
$2.36M — $0.00 — $0.00 — $0.00 — $2.36M — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFV $0.35 —
0
$2.35M — $0.00 — $0.00 — $0.00 — $2.35M — 0 $0.00 —
Eco Oro Minerals  GYSLF $0.02 —
0
$2.34M — $15.00K — $0.02 — $0.02 — $2.34M — 0.16 $0.13 —
FonU2  FONU $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
United American Healthcare  UAHC $0.02 —
+42.86
$2.34M — $130.60K — $0.02 — $0.02 — $2.34M — 0.50 $0.04 —
Newpath Resources  RDYFF $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
Silverton Energy  SLTN $0.02 —
0
$2.33M — $50.00 — $0.20 — $0.20 — $2.33M — 0 $0.00 —
SETO  SETO $0.02 —
0
$2.33M — $952.00 — $0.02 — $0.02 — $2.33M — 0 -$0.01 —
iSIGN Media  ISDSF $0.01 —
0
$2.32M — $219.23K — $0.00 — $0.00 — $2.32M — 0 -$3.48 —
PASSUR Aerospace  PSSR $0.30 —
0
$2.31M — $300.00 — $0.02 — $0.02 — $2.31M — 0 -$7.93 —
Arax  ARAT $0.02 —
0
$2.31M — $289.00 — $0.02 — $0.02 — $2.31M — 0 -$0.06 —
Rathdowney Resources  RATHF $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
Nobel Resources  NBTRF $0.01 —
0
$2.30M — $52.50K — $0.03 — $0.10 — $2.30M — 0 -$0.01 —
Atlantic Sapphire ASA  AASZF $0.06 —
0
$2.30M — $24.95K — $0.14 — $0.16 — $2.30M — 0 -$5.33 —
VitaSpring Biomedical  VSBC $0.01 —
0
$2.30M — $63.00 — $0.50 — $0.50 — $2.30M — 0 -$0.01 —
American Biltrite  ABLT $71.08 —
0
$2.30M — $100.00 — $71.08 — $71.54 — $2.30M — 0 -$8.28 —
Life's Time Capsule Services  LTCP $0.00 —
0
$2.26M — $15.00K — $0.00 — $0.00 — $2.26M — 0 $0.00 —
RYAH  RYAHF $0.00 —
0
$2.24M — $0.00 — $0.00 — $0.00 — $2.24M — 0 $0.00 —
St. James Gold  LRDJF $0.06 —
-31
$2.23M — $5.00K — $0.06 — $0.06 — $2.23M — 0 -$0.01 —
InfoNow  INOW $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
International Prospect Ventures  URANF $0.03 —
0
$2.19M — $100.00 — $0.47 — $0.47 — $2.19M — 0 -$0.01 —
Madoro Metals  MSTXF $0.02 —
0
$2.19M — $10.00K — $0.00 — $0.00 — $2.19M — 0 -$0.01 —
KNeoMedia Limited  KNEOF $0.00 —
0
$2.17M — $0.00 — $0.00 — $0.00 — $2.17M — 0 $0.00 —
BB Liquidating Inc.  BLIBQ $0.01 —
0
$2.17M — $269.00 — $0.01 — $0.01 — $2.17M — 0 -$0.56 —
China Evergrande New Energy Vehicle  EVGRF $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.35 —
Argo Blockchain  ARBKF $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Star Vault AB (publ)  SRVTF $0.00 —
0
$2.14M — $51.23K — $0.02 — $0.02 — $2.14M — 0 $0.00 —
Conair  CNGA $0.34 —
0
$2.13M — $2.50K — $0.34 — $0.34 — $2.13M — 6.79 $0.05 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
CYduct Diagnostics  CYDX $0.40 —
0
$2.11M — $160.00 — $0.40 — $0.40 — $2.11M — 0.52 $0.77 —
Resilient Healthcare  NRPR $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Plant Veda Foods  PLVFF $0.06 —
0
$2.10M — $2.04K — $0.06 — $0.06 — $2.10M — 0 -$0.04 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Mansfelder Metals  MNSF $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Stinger Resources  STNRF $0.04 —
+0.51
$2.07M — $30.00K — $0.04 — $0.04 — $2.07M — 0 -$0.01 —
Strategic Environmental & Energy Resources  SENR $0.03 —
+14.94
$2.07M — $200.00 — $0.03 — $0.03 — $2.07M — 0 -$0.03 —
Adamant DRI Processing and Minerals  ADMG $0.12 —
0
$2.03M — $1.00K — $0.12 — $0.12 — $2.03M — 0 -$0.01 —
Sparton Resources  SPNRF $0.01 —
0
$2.02M — $90.00K — $0.03 — $0.03 — $2.02M — 0 $0.00 —
CTGX Mining  CHCX $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Ventana Global  VNTA $0.04 —
0
$1.99M — $1.50K — $0.04 — $0.04 — $1.99M — 0 -$0.00 —
Aoxing Pharmaceutical Company  AOXG $0.01 —
+23.81
$1.98M — $2.75K — $0.00 — $0.00 — $1.98M — 0 $0.00 —
Sprout Tiny Homes  STHI $0.02 —
+54.55
$1.98M — $15.66K — $0.02 — $0.02 — $1.98M — 0 -$0.01 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Reliq Health  RQHTF $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
BioQuest  BQST $0.07 —
0
$1.97M — $12.00 — $0.51 — $0.51 — $1.97M — 0 $0.00 —
TLD3 Entertainment  TLDE $0.00 —
0
$1.96M — $9.75K — $0.00 — $0.00 — $1.96M — 0 $0.00 —
Centaurus Energy  CTARF $1.77 —
-25.32
$1.96M — $100.00 — $1.77 — $1.77 — $1.96M — 14.75 $0.12 —
Southern Realty  SRLY $17.00 —
0
$1.96M — $200.00 — $17.00 — $17.00 — $1.96M — 0 $0.00 —
Pegasus Resources  SLTFF $0.05 —
+345.45
$1.95M — $5.00K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
AlphaGen Intelligence  APETF $0.09 —
-40.15
$1.95M — $32.00 — $0.03 — $0.03 — $1.95M — 0 -$0.05 —
Graphano Energy  GELEF $0.09 —
+99.12
$1.95M — $4.00K — $0.07 — $0.07 — $1.95M — 0 -$0.04 —
Labrador Iron Mines  LBRMF $0.01 —
+5900
$1.95M — $100.00 — $0.03 — $0.03 — $1.95M — 0 $0.00 —
PTS  PTSH $1.00 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
Visionary Metals  VIZNF $0.01 —
0
$1.93M — $133.00 — $0.02 — $0.02 — $1.93M — 0 $0.00 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Pineapple  PNPL $0.03 —
0
$1.90M — $20.00K — $0.03 — $0.03 — $1.90M — 0 $0.00 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
iMining  IBKKF $0.04 —
0
$1.88M — $833.00 — $0.00 — $0.00 — $1.88M — 0 -$445.80 —
Global Helium  HECOF $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
Homasote Company  HMTC $5.10 —
0
$1.84M — $3.52K — $5.10 — $5.10 — $1.84M — 0 -$4.98 —
Full Metal Minerals  FLMTF $0.03 —
0
$1.84M — $500.00 — $0.04 — $0.04 — $1.84M — 0 $0.00 —
TomCo Energy  TMCGF $0.00 —
0
$1.82M — $70.00K — $0.01 — $0.01 — $1.82M — 0 $0.00 —
Prosper Gold  PGXFF $0.03 —
-0.51
$1.81M — $10.00K — $0.03 — $0.03 — $1.81M — 0 -$0.02 —
Permex Petroleum  OILCF $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
Loans4Less.Com  LFLS $0.03 —
0
$1.80M — $3.70K — $0.03 — $0.03 — $1.80M — 0 $0.00 —
DND  DNDT $0.06 —
-58.32
$1.79M — $133.00 — $0.06 — $0.06 — $1.79M — 0 -$7.20 —
China  CHHL $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Nortec Minerals  NMNZF $0.02 —
0
$1.77M — $4.00K — $0.50 — $0.50 — $1.77M — 0 $0.00 —
Bonal  BONL $1.00 —
0
$1.75M — $1.00 — $1.00 — $1.00 — $1.75M — 33.33 $0.03 —
Findev  TNSGF $0.06 —
0
$1.75M — $248.00 — $0.06 — $0.06 — $1.75M — 0 -$0.17 —
Grey Matters Health  AGNPF $0.32 —
0
$1.73M — $17.50K — $0.30 — $0.32 — $1.73M — 0 -$0.36 —
Astro Communications  ASTO $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
Internet Infinity  ITNF $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
Fuse Group Holding  FUST $0.10 —
0
$1.72M — $5.50K — $0.08 — $0.14 — $1.72M — 0 -$0.02 —
Regent Pacific  RPGLF $0.01 —
0
$1.72M — $40.00 — $0.12 — $0.12 — $1.72M — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency