$3.36T
Total marketcap
$101.79B
Total volume
BTC 61.79%     ETH 9.01%
Dominance

Result Page 111 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrainsWay  BRSYF $3.4
0
$207.16M $900 $3.26 $3.86 $207.16M 30.90 $0.11
Merchants Financial  MFGI $25.25
-0.79
$206.51M $200 $25.4 $25.4 $206.51M 10.79 $2.34
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
STEP Energy Services  SNVVF $2.84
0
$204.77M $400 $2.84 $2.84 $204.77M 0 -$0.15
BICO Group AB (publ)  BCCOY $0.6199
-21.91
$204.68M $6 $0.6199 $0.6199 $204.68M 0 -$0.11
Hostelworld  HSWLF $1.5
0
$204.53M $912 $1.5 $1.5 $204.53M 18.75 $0.08
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63
0
$204.35M $0 $0 $0 $204.35M 0 $0
China Sun Group High-Tech  CSGH $0.001
+9900.04
$204.05M $1K $0 $0 $204.05M 0 $0
Lai Sun Development Company  LVSDF $0.11
+115.4
$203.46M $100 $0.11 $0.11 $203.46M 0 -$0.17
LIFULL Co.,Ltd  NXCLF $1.31
+48.86
$202.68M $100 $1.11 $1.11 $202.68M 0 -$0.42
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Genel Energy  GEGYF $0.7299
-8.86
$202.01M $1K $0.7299 $0.7299 $202.01M 0 -$0.23
EACO  EACO $41.49
-0.02
$201.71M $409 $40.5 $41.99 $201.71M 9.51 $4.36
Syn Prop & Tech  SYYNY $5.26
+25.24
$200.73M $200 $5.26 $5.29 $200.73M 1.99 $2.64
Virginia National Bankshares  VABK $37.21
+1.58
$200.64M $2.7K $36.89 $37.21 $200.64M 11.27 $3.3
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
LPKF Laser & Electronics SE  LPKFF $7.88
-13.97
$200.51M $800 $7.88 $8.76 $200.51M 0 -$0.17
The Connecticut Light and Power Company  CNLPM $33
-2.22
$199.16M $202 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWM $33
+1.23
$199.16M $100 $33 $33 $199.16M 0.44 $74.69
Pacific Century Premium Developments  PCPDF $0.02999
+17.45
$199.06M $311 $0.02999 $0.02999 $199.06M 0 -$0.01
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $12.78K $0.0001 $0.0001 $198.64M 0 -$0.01
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.35
+2.92
$197.84M $100 $12.35 $12.35 $197.84M 0 $0
DBM Global  DBMG $47
+9.3
$197.54M $17 $47 $62 $197.54M 11.54 $4.07
Spirits Capital  SSCC $1.89
-14.86
$197.44M $1 $2.5 $2.5 $197.44M 0 -$6.85
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Carefree  CRFU $0.007599
+7500.01
$196.53M $3.75K $0.02 $0.02 $196.53M 0 $0
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
iHeartMedia  IHRTB $0.6099
-14.08
$196.5M $100 $0.6099 $0.6099 $196.5M 0 -$8.4
BEC World Public Company  BECVY $0.9799
-53.55
$196M $2.39K $2.11 $2.11 $196M 19.60 $0.05
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
The Connecticut Light and Power Company  CNLTN $32.45
0
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Pardee Resources Company  PDER $300
0
$195.28M $51 $300 $300 $195.28M 12.35 $24.27
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
Exco  EXCOF $5.03
-1.76
$194.29M $1.12K $5.03 $5.08 $194.29M 9.86 $0.51
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Relevium  RLLVF $0.22
+3566.67
$193.5M $43 $0.22 $0.22 $193.5M 0 -$0.01
Malaga Financial  MLGF $20.5
+0.49
$193.2M $2.48K $20.37 $20.5 $193.2M 8.54 $2.4
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Ellomay Capital  ELLO $14.98
+3.31
$192.53M $1.61K $13.71 $15.03 $192.53M 0 -$0.6
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$191.91M $100 $11.73 $11.73 $191.91M 0 -$5.72
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Sansei  SKUYF $9
+11.05
$190.7M $200 $9 $9 $190.7M 12.32 $0.73
LICT  LICT $11,900
0
$190.48M $1 $11,900 $11,900 $190.48M 19.26 $617.61
PGG Wrightson  PGWFF $2.52
+142.31
$190.22M $313 $1.15 $1.15 $190.22M 126.00 $0.02
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
The Connecticut Light and Power Company  CNPWP $31.35
0
$189.2M $190 $31.35 $31.35 $189.2M 0.41 $74.69
KWG  KWGPF $0.05999
+8.26
$188.72M $15.65K $0.05999 $0.05999 $188.72M 0 -$0.69
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Pricer AB (publ)  PCRBF $1.15
+40.59
$187.62M $996 $1.15 $1.15 $187.62M 1.38 $0.83
Brii Biosciences  BRIBF $0.26
0
$186.99M $10K $0.26 $0.27 $186.99M 0 -$0.1
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Urbana  UBAAF $4.5
-1.32
$186.93M $2.6K $4.5 $4.5 $186.93M 4.68 $0.96
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Television Broadcasts  TVBCF $0.4
+2.56
$186.78M $16K $0.39 $0.39 $186.78M 0 -$0.22
Polaris Renewable Energy  RAMPF $8.86
+1.84
$186.41M $253 $8.86 $8.88 $186.41M 0 -$0.56
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
First IC  FIEB $20.5
0
$185.83M $1.5K $20.5 $20.5 $185.83M 7.56 $2.71
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Gamehost  GHIFF $8.08
0
$185.42M $100 $8.08 $8.08 $185.42M 11.38 $0.71
Colonial Coal  CCARF $1.02
+2
$185.34M $350 $1.02 $1.02 $185.34M 0 -$0.02
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Genel Energy plc  GEGYY $0.53
-6.97
$185.15M $42 $0.53 $0.53 $185.15M 0 -$0.23
Urbana Corporation  URNAF $4.42
-4.74
$185.08M $1.78K $4.42 $4.63 $185.08M 4.60 $0.96
Integrated Diagnostics  IDGXF $0.28
-11.56
$185.08M $2K $0.28 $0.28 $185.08M 7.07 $0.04
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
REC Silicon ASA  RNWEY $0.2099
+105
$184.25M $2.5K $0.2099 $0.2099 $184.25M 0 -$0.25
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
EKF Diagnostics  EKDHF $0.3599
+13.35
$182.93M $700 $0.3099 $0.3099 $182.93M 18.00 $0.02
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Life & Banc Split  LFBCF $6.76
0
$182.61M $650 $6.76 $6.76 $182.61M 1.85 $3.64
The Connecticut Light and Power Company  CNLTL $30.25
-3.2
$182.56M $795 $30.25 $30.5 $182.56M 0.40 $74.69
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Panamera  PHCI $4
-2.91
$182.04M $200 $4 $4 $182.04M 0 -$0.19
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Anaergia  ANRGF $1.05
+5
$181.44M $100 $1.05 $1.05 $181.44M 0 -$0.18
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
The Connecticut Light and Power Company  CNLHN $30
-0.03
$181.06M $250 $30 $30.35 $181.06M 0.40 $74.69
Gemfields  PLLHF $0.11
+63.32
$181.04M $335K $0.1 $0.1 $181.04M 0 -$0.07
Exchange Bank (Santa Rosa, CA)  EXSR $105.5
+0.24
$180.86M $1.6K $104.4 $105.5 $180.86M 7.17 $14.7
WithSecure Oyj  FSOYF $0.8599
-12.36
$180.51M $160 $0.8599 $0.8599 $180.51M 0 -$0.06
Safe Bulkers, Inc.  SB-PC $25.65
0
$180.29M $64 $25.65 $25.65 $180.29M 17.00 $1.51
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
Venus Medtech (Hangzhou)  VMTHF $0.2899
+14.29
$179.79M $700 $0.2899 $0.2899 $179.79M 0 -$0.23
Vecima Networks  VNWTF $7.2
-0.96
$179.62M $100 $7.2 $7.2 $179.62M 65.45 $0.11
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here