Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$60.8B
Total volume
BTC 56.59%   •   ETH 10.07%
Dominance

Result Page 111 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Vaccinex VCNX US $0.83 —
0
$2.22M — $3.00 — $0.83 — $0.83 — $2.22M — 0 -$8.88 —
us Musk Metals EMSKF US $0.15 —
0
$2.21M — $612.00 — $0.32 — $0.39 — $2.21M — 0 -$0.38 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us InfoNow INOW US $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us New Destiny Mining NDMCF US $0.10 —
0
$2.21M — $3.00K — $0.10 — $0.10 — $2.21M — 0 -$0.01 —
us Marijuana Company of America MCOA US $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Conair CNGA US $0.35 —
0
$2.19M — $2.50K — $0.34 — $0.34 — $2.19M — 7.00 $0.05 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
us KNeoMedia Limited KNEOF US $0.00 —
0
$2.17M — $0.00 — $0.00 — $0.00 — $2.17M — 0 $0.00 —
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.34 —
us Argo Blockchain ARBKF US $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
us CardioComm EKGGF US $0.01 —
0
$2.15M — $5.00K — $0.01 — $0.01 — $2.15M — 0 $0.00 —
us All Things Mobile Analytic ATMH US $0.04 —
-20.91
$2.15M — $463.00 — $0.04 — $0.04 — $2.15M — 0 $0.00 —
us Kontrol KNRLF US $0.04 —
0
$2.15M — $3.00K — $0.04 — $0.04 — $2.15M — 0 -$0.07 —
us Star Vault AB (publ) SRVTF US $0.00 —
0
$2.14M — $51.23K — $0.02 — $0.02 — $2.14M — 0 $0.00 —
us Homasote Company HMTC US $5.88 —
0
$2.13M — $1.29K — $5.87 — $5.88 — $2.13M — 0 -$5.74 —
us Ridgestone Mining RIGMF US $0.11 —
0
$2.13M — $1.50K — $0.13 — $0.13 — $2.13M — 0 -$0.06 —
us Procyon PCYN US $0.26 —
0
$2.12M — $8.38K — $0.26 — $0.26 — $2.12M — 0 -$0.04 —
us HPN KICK US $0.03 —
0
$2.11M — $5.00K — $0.03 — $0.03 — $2.11M — 0 -$62.31 —
us Resilient Healthcare NRPR US $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Plant Veda Foods PLVFF US $0.06 —
0
$2.10M — $2.04K — $0.06 — $0.06 — $2.10M — 0 -$0.04 —
us Fujian Blue Hat Interactive Entertainment Technology BHAT US $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
us Summer Energy SUME US $0.06 —
-8.35
$2.09M — $2.02K — $0.06 — $0.06 — $2.09M — 0 -$0.97 —
us Loans4Less.Com LFLS US $0.03 —
+13.33
$2.04M — $3.70K — $0.03 — $0.03 — $2.04M — 0 $0.00 —
us Findev TNSGF US $0.07 —
-69.3
$2.03M — $248.00 — $0.06 — $0.06 — $2.03M — 0 -$0.12 —
us CTGX Mining CHCX US $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Black Rock Petroleum Company Black Rock Petroleum Company BKRP US $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
us Relevium RLLVF US $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
us Reliq Health RQHTF US $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
us BioQuest BQST US $0.07 —
0
$1.97M — $12.00 — $0.51 — $0.51 — $1.97M — 0 $0.00 —
us TLD3 Entertainment TLDE US $0.00 —
0
$1.96M — $9.75K — $0.00 — $0.00 — $1.96M — 0 $0.00 —
Pegasus Resources Pegasus Resources SLTFF US $0.05 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
us PTS PTSH US $1.00 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
us WQN WQNI US $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
us Southern Realty SRLY US $16.70 —
0
$1.92M — $1.00 — $17.00 — $17.00 — $1.92M — 0 $0.00 —
us Vycor Medical VYCO US $0.06 —
-17.39
$1.90M — $789.00 — $0.06 — $0.06 — $1.90M — 0 $0.00 —
us Britannia Bulk BBLKF US $0.00 —
0
$1.89M — $0.00 — $0.00 — $0.00 — $1.89M — 0 $0.00 —
us Newfoundland Discovery NEWDF US $0.14 —
+29.95
$1.89M — $3.00K — $0.14 — $0.14 — $1.89M — 0 -$0.06 —
us Avidian Gold AVGDF US $0.10 —
-10
$1.88M — $7.50K — $0.12 — $0.12 — $1.88M — 0.49 $0.20 —
us Global Helium HECOF US $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
us MegaWatt Lithium and Battery Metals WALRF US $0.30 —
0
$1.86M — $60.00 — $0.23 — $0.23 — $1.86M — 0 -$0.69 —
us Vendetta Mining VDTAF US $0.00 —
+61.29
$1.81M — $40.00K — $0.00 — $0.00 — $1.81M — 0 $0.00 —
Permex Petroleum Permex Petroleum OILCF US $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
Social Detention Social Detention SODE US $0.01 —
0
$1.80M — $19.00K — $0.01 — $0.01 — $1.80M — 0 $0.00 —
us Megatech MGTC US $0.04 —
0
$1.80M — $100.00 — $0.01 — $0.01 — $1.80M — 1.33 $0.03 —
us DND DNDT US $0.06 —
0
$1.79M — $100.00 — $0.06 — $0.06 — $1.79M — 0 -$6.85 —
us Ventana Global VNTA US $0.03 —
0
$1.77M — $3.95K — $0.03 — $0.04 — $1.77M — 0 -$0.00 —
us China CHHL US $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us United American Healthcare UAHC US $0.01 —
-6.25
$1.76M — $11.57K — $0.01 — $0.02 — $1.76M — 0.50 $0.03 —
BB Liquidating Inc. BB Liquidating Inc. BLIBQ US $0.01 —
0
$1.75M — $269.00 — $0.01 — $0.01 — $1.75M — 0 -$0.46 —
us Astro Communications ASTO US $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
us Regent Pacific RPGLF US $0.01 —
0
$1.72M — $40.00 — $0.12 — $0.12 — $1.72M — 0 -$0.02 —
us MGC Ventures MGCV US $0.12 —
+4.55
$1.72M — $5.00K — $0.12 — $0.12 — $1.72M — 0 -$0.00 —
us Marelius ARGQ US $0.01 —
0
$1.70M — $0.00 — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Sonder SOND US $0.13 —
0
$1.68M — $0.00 — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Engineer Gold Mines EGMLF US $0.06 —
0
$1.67M — $10.00K — $0.07 — $0.07 — $1.67M — 0 -$0.01 —
us Quality Online Education QOEG US $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Track Data TRAC US $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 500.00 $0.04 —
us Healthy Coffee HCEI US $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
us Centaurus Energy CTARF US $1.50 —
0
$1.66M — $349.00 — $1.50 — $1.50 — $1.66M — 0 -$0.02 —
Digital Ally Digital Ally DGLY US $0.87 —
0
$1.66M — $0.00 — $0.00 — $0.00 — $1.66M — 0 $0.00 —
us Amazonas Florestal AZFL US $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us James Bay Resources JMBRF US $0.02 —
0
$1.64M — $13.00K — $0.02 — $0.02 — $1.64M — 0 -$0.01 —
us Sirona Biochem SRBCF US $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
us Prom Resources PRMO US $0.07 —
0
$1.62M — $1.41K — $0.07 — $0.07 — $1.62M — 0 $0.00 —
us Argentum Silver AGSVF US $0.03 —
0
$1.60M — $2.00K — $0.02 — $0.02 — $1.60M — 0 $0.00 —
Iterum Therapeutics Iterum Therapeutics ITRM US $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
us Akwaaba Mining CPKOF US $0.08 —
0
$1.60M — $3.75K — $0.02 — $0.02 — $1.60M — 0 -$0.01 —
us Mary Agrotechnologies MRRYF US $0.04 —
0
$1.58M — $8.30K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Slave Lake Zinc Corp. SLZNF US $0.03 —
0
$1.58M — $18.80K — $0.03 — $0.03 — $1.58M — 0 $0.00 —
us Prosper Gold PGXFF US $0.03 —
0
$1.57M — $22.00K — $0.03 — $0.03 — $1.57M — 0 -$0.01 —
Walker Lane Resources Walker Lane Resources CMCXF US $0.07 —
-11.75
$1.54M — $3.64K — $0.07 — $0.07 — $1.54M — 0 -$0.04 —
us Ovation Science OVATF US $0.04 —
-2.2
$1.54M — $20.00K — $0.04 — $0.04 — $1.54M — 0 -$0.01 —
us Provaris Energy GBBLF US $0.00 —
0
$1.52M — $600.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us Golden Grail Technology GOGY US $9.50 —
+216.67
$1.50M — $75.30K — $0.02 — $0.02 — $1.50M — 0 $0.00 —
us Saxon Capital ATYG US $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
us TOCCA Life TLIF US $0.00 —
0
$1.50M — $0.00 — $0.00 — $0.00 — $1.50M — 0 $0.00 —
us Graphano Energy GELEF US $0.07 —
0
$1.50M — $4.00K — $0.07 — $0.07 — $1.50M — 0 -$0.04 —
us Alternaturals ANAS US $0.01 —
0
$1.49M — $10.00K — $0.01 — $0.01 — $1.49M — 0 $0.00 —
us Spacefy SPFYF US $0.02 —
0
$1.49M — $4.50K — $0.01 — $0.01 — $1.49M — 0 $0.00 —
us Firestone Ventures FSVEF US $0.03 —
0
$1.48M — $1.80K — $0.02 — $0.02 — $1.48M — 0 $0.00 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $0.00 — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Eurotech Eurotech EUOT US $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
us Remote Dynamics RMTD US $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
us Peoples Bancorp PEBC US $2.00 —
+150
$1.46M — $4.22K — $0.80 — $1.01 — $1.46M — 0.44 $4.52 —
us Citizens Financial CFIN US $7,600.00 —
0
$1.45M — $0.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
TheDirectory.com TheDirectory.com SEEK US $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Greencastle Resources GRSFF US $0.02 —
0
$1.44M — $15.00K — $0.02 — $0.03 — $1.44M — 0 -$0.02 —
us DFR Gold DFIFF US $0.01 —
0
$1.44M — $1.00K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
Perpetual Industries Perpetual Industries PRPI US $0.01 —
0
$1.44M — $37.20K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
us UC Asset, LP UCASU US $0.26 —
0
$1.44M — $6.12K — $0.36 — $0.38 — $1.44M — 2.91 $0.09 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.02 —
0
$1.43M — $10.00K — $0.01 — $0.01 — $1.43M — 0 -$0.09 —
us Gathid RCWDF US $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
us Mineral Road Discovery CRSTF US $0.04 —
0
$1.41M — $10.00K — $0.08 — $0.08 — $1.41M — 0.46 $0.08 —
us Foothills Exploration FTXP US $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Integrated Business Systems & Services Integrated Business Systems & Services IBSS US $0.00 —
0
$1.38M — $33.10K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us InVitro IVRO US $0.06 —
+1.47
$1.38M — $130.00 — $0.06 — $0.06 — $1.38M — 0 $0.00 —
us Fuse Group Holding FUST US $0.08 —
-12.93
$1.38M — $5.50K — $0.08 — $0.14 — $1.38M — 0 -$0.02 —
Voxtur Analytics Voxtur Analytics VXTRF US $0.00 —
0
$1.38M — $0.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency