Inicio
ACCIONES

Página 111 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
VitaSpring Biomedical VSBC US	$0.01 —	0	$2.30M —	$63.00 —	$0.50 —	$0.50 —	$2.30M —	0	-$0.01 —
EKO EKNL US	$0.00 —	0	$2.29M —	$38.30K —	$0.00 —	$0.00 —	$2.29M —	0	$0.00 —
Montero Mining and Exploration MXTRF US	$0.27 —	0	$2.29M —	$1.00K —	$0.10 —	$0.10 —	$2.29M —	0	-$0.13 —
Summer Energy SUME US	$0.06 —	0	$2.28M —	$2.02K —	$0.06 —	$0.06 —	$2.28M —	0	-$0.97 —
Providence Gold Mines PRRVF US	$0.03 —	0	$2.26M —	$5.50K —	$0.04 —	$0.04 —	$2.26M —	0	$0.00 —
RYAH RYAHF US	$0.00 —	0	$2.24M —	$0.00 —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
Madoro Metals MSTXF US	$0.02 —	0	$2.24M —	$10.00K —	$0.00 —	$0.00 —	$2.24M —	0	-$0.01 —
First National Energy FNEC US	$0.02 —	-66.77	$2.23M —	$500.00 —	$0.04 —	$0.04 —	$2.23M —	0	$0.00 —
Musk Metals EMSKF US	$0.15 —	0	$2.21M —	$612.00 —	$0.32 —	$0.39 —	$2.21M —	0	-$0.38 —
Trans Global TGGI US	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
InfoNow INOW US	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
New Destiny Mining NDMCF US	$0.10 —	0	$2.21M —	$3.00K —	$0.10 —	$0.10 —	$2.21M —	0	-$0.01 —
Marijuana Company of America MCOA US	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Conair CNGA US	$0.35 —	0	$2.19M —	$2.50K —	$0.34 —	$0.34 —	$2.19M —	7.00	$0.05 —
Direct Equity DEQI US	$0.00 —	0	$2.18M —	$285.00K —	$0.00 —	$0.00 —	$2.18M —	0	$0.00 —
KNeoMedia Limited KNEOF US	$0.00 —	0	$2.17M —	$0.00 —	$0.00 —	$0.00 —	$2.17M —	0	$0.00 —
China Evergrande New Energy Vehicle EVGRF US	$0.00 —	0	$2.17M —	$1.80K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.34 —
Argo Blockchain ARBKF US	$0.00 —	0	$2.16M —	$0.00 —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
CardioComm EKGGF US	$0.01 —	0	$2.15M —	$5.00K —	$0.01 —	$0.01 —	$2.15M —	0	$0.00 —
Kontrol KNRLF US	$0.04 —	+2.56	$2.15M —	$3.00K —	$0.04 —	$0.04 —	$2.15M —	0	-$0.07 —
Star Vault AB (publ) SRVTF US	$0.00 —	0	$2.14M —	$51.23K —	$0.02 —	$0.02 —	$2.14M —	0	$0.00 —
Homasote Company HMTC US	$5.88 —	0	$2.13M —	$1.29K —	$5.87 —	$5.88 —	$2.13M —	0	-$5.74 —
Ridgestone Mining RIGMF US	$0.11 —	0	$2.13M —	$1.50K —	$0.13 —	$0.13 —	$2.13M —	0	-$0.06 —
Procyon PCYN US	$0.26 —	0	$2.12M —	$8.38K —	$0.26 —	$0.26 —	$2.12M —	0	-$0.04 —
HPN KICK US	$0.03 —	0	$2.11M —	$5.00K —	$0.03 —	$0.03 —	$2.11M —	0	-$62.31 —
Resilient Healthcare NRPR US	$0.02 —	0	$2.11M —	$0.00 —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Plant Veda Foods PLVFF US	$0.06 —	0	$2.10M —	$2.04K —	$0.06 —	$0.06 —	$2.10M —	0	-$0.04 —
Fujian Blue Hat Interactive Entertainment Technology BHAT US	$0.68 —	0	$2.09M —	$0.00 —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Avidian Gold AVGDF US	$0.11 —	0	$2.09M —	$7.50K —	$0.12 —	$0.12 —	$2.09M —	0.55	$0.20 —
Reliv' RELV US	$1.83 —	0	$2.09M —	$300.00 —	$2.00 —	$2.00 —	$2.09M —	0	-$0.05 —
Geopulse Exploration GPLS US	$0.02 —	+13.1	$2.07M —	$50.33K —	$0.02 —	$0.02 —	$2.07M —	0	$0.00 —
CTGX Mining CHCX US	$0.00 —	0	$2.00M —	$5.95K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.00 —
Black Rock Petroleum Company BKRP US	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Relevium RLLVF US	$0.01 —	0	$1.98M —	$43.00 —	$0.22 —	$0.22 —	$1.98M —	0	-$0.01 —
Reliq Health RQHTF US	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
BioQuest BQST US	$0.07 —	0	$1.97M —	$12.00 —	$0.51 —	$0.51 —	$1.97M —	0	$0.00 —
TLD3 Entertainment TLDE US	$0.00 —	0	$1.96M —	$9.75K —	$0.00 —	$0.00 —	$1.96M —	0	$0.00 —
Pegasus Resources SLTFF US	$0.05 —	0	$1.95M —	$0.00 —	$0.00 —	$0.00 —	$1.95M —	0	$0.00 —
PTS PTSH US	$1.00 —	0	$1.95M —	$0.00 —	$0.00 —	$0.00 —	$1.95M —	0	$0.00 —
Cartier Silver CRTIF US	$0.02 —	-73.77	$1.94M —	$10.00K —	$0.09 —	$0.09 —	$1.94M —	2.29	$0.01 —
WQN WQNI US	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Southern Realty SRLY US	$16.70 —	0	$1.92M —	$200.00 —	$17.00 —	$17.00 —	$1.92M —	0	$0.00 —
Britannia Bulk BBLKF US	$0.00 —	0	$1.89M —	$0.00 —	$0.00 —	$0.00 —	$1.89M —	0	$0.00 —
Global Helium HECOF US	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
United American Healthcare UAHC US	$0.02 —	0	$1.87M —	$11.57K —	$0.01 —	$0.02 —	$1.87M —	0.53	$0.03 —
MegaWatt Lithium and Battery Metals WALRF US	$0.30 —	0	$1.86M —	$2.00K —	$0.29 —	$0.29 —	$1.86M —	0	-$0.69 —
St. Joseph STJO US	$0.03 —	+35.06	$1.85M —	$22.59K —	$0.03 —	$0.03 —	$1.85M —	0	-$0.01 —
World Copper WCUFF US	$0.14 —	0	$1.84M —	$1.10M —	$0.00 —	$0.01 —	$1.84M —	0	-$0.70 —
Avrupa Minerals AVPMF US	$0.02 —	0	$1.81M —	$44.00K —	$0.03 —	$0.03 —	$1.81M —	0	$0.00 —
Permex Petroleum OILCF US	$3.27 —	0	$1.80M —	$33.00 —	$1.70 —	$1.70 —	$1.80M —	0	-$10.29 —
Loans4Less.Com LFLS US	$0.03 —	0	$1.80M —	$3.70K —	$0.03 —	$0.03 —	$1.80M —	0	$0.00 —
Social Detention SODE US	$0.01 —	0	$1.80M —	$19.00K —	$0.01 —	$0.01 —	$1.80M —	0	$0.00 —
Megatech MGTC US	$0.04 —	0	$1.80M —	$100.00 —	$0.01 —	$0.01 —	$1.80M —	1.33	$0.03 —
DND DNDT US	$0.06 —	0	$1.79M —	$100.00 —	$0.06 —	$0.06 —	$1.79M —	0	-$6.85 —
Ventana Global VNTA US	$0.03 —	0	$1.77M —	$3.95K —	$0.03 —	$0.04 —	$1.77M —	0	-$0.00 —
China CHHL US	$0.00 —	0	$1.77M —	$0.00 —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
BB Liquidating Inc. BLIBQ US	$0.01 —	0	$1.75M —	$269.00 —	$0.01 —	$0.01 —	$1.75M —	0	-$0.46 —
Bonal BONL US	$1.00 —	0	$1.75M —	$1.00K —	$0.65 —	$0.65 —	$1.75M —	33.33	$0.03 —
Walker Lane Resources CMCXF US	$0.08 —	0	$1.75M —	$3.64K —	$0.07 —	$0.07 —	$1.75M —	0	-$0.04 —
Astro Communications ASTO US	$1.75 —	0	$1.73M —	$771.00 —	$1.69 —	$1.69 —	$1.73M —	7.74	$0.23 —
Internet Infinity ITNF US	$0.02 —	0	$1.73M —	$6.49K —	$0.02 —	$0.02 —	$1.73M —	0	$0.00 —
Regent Pacific RPGLF US	$0.01 —	0	$1.72M —	$40.00 —	$0.12 —	$0.12 —	$1.72M —	0	-$0.02 —
Engineer Gold Mines EGMLF US	$0.07 —	0	$1.70M —	$10.00K —	$0.07 —	$0.07 —	$1.70M —	0	$0.00 —
Marelius ARGQ US	$0.01 —	0	$1.70M —	$0.00 —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Sonder SOND US	$0.13 —	0	$1.68M —	$0.00 —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Quality Online Education QOEG US	$0.00 —	0	$1.67M —	$9.88K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Track Data TRAC US	$20.00 —	0	$1.66M —	$45.00 —	$20.00 —	$20.00 —	$1.66M —	500.00	$0.04 —
Healthy Coffee HCEI US	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Centaurus Energy CTARF US	$1.50 —	0	$1.66M —	$349.00 —	$1.50 —	$1.50 —	$1.66M —	0	-$0.02 —
Newfoundland Discovery NEWDF US	$0.12 —	0	$1.66M —	$26.00 —	$0.10 —	$0.10 —	$1.66M —	0	-$0.06 —
Digital Ally DGLY US	$0.87 —	0	$1.66M —	$0.00 —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Global Warming GWSO US	$0.10 —	+203.03	$1.65M —	$181.00 —	$0.22 —	$0.30 —	$1.65M —	0	-$0.03 —
MGC Ventures MGCV US	$0.11 —	0	$1.64M —	$5.00K —	$0.12 —	$0.12 —	$1.64M —	0	-$0.00 —
Amazonas Florestal AZFL US	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
James Bay Resources JMBRF US	$0.02 —	0	$1.64M —	$13.00K —	$0.02 —	$0.02 —	$1.64M —	0	-$0.01 —
Sirona Biochem SRBCF US	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Argentum Silver AGSVF US	$0.03 —	0	$1.60M —	$2.00K —	$0.02 —	$0.02 —	$1.60M —	0	$0.00 —
Iterum Therapeutics ITRM US	$0.03 —	0	$1.60M —	$0.00 —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Akwaaba Mining CPKOF US	$0.08 —	0	$1.60M —	$3.75K —	$0.02 —	$0.02 —	$1.60M —	0	-$0.01 —
Fuse Group Holding FUST US	$0.09 —	0	$1.58M —	$5.50K —	$0.08 —	$0.14 —	$1.58M —	0	-$0.02 —
Mary Agrotechnologies MRRYF US	$0.04 —	0	$1.58M —	$8.30K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
Slave Lake Zinc Corp. SLZNF US	$0.03 —	0	$1.58M —	$18.80K —	$0.03 —	$0.03 —	$1.58M —	0	$0.00 —
Ovation Science OVATF US	$0.04 —	+16.86	$1.57M —	$20.00K —	$0.04 —	$0.04 —	$1.57M —	0	-$0.01 —
Provaris Energy GBBLF US	$0.00 —	0	$1.52M —	$600.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Golden Grail Technology GOGY US	$9.50 —	+216.67	$1.50M —	$75.30K —	$0.02 —	$0.02 —	$1.50M —	0	$0.00 —
Saxon Capital ATYG US	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Graphano Energy GELEF US	$0.07 —	0	$1.50M —	$4.00K —	$0.07 —	$0.07 —	$1.50M —	0	-$0.04 —
Alternaturals ANAS US	$0.01 —	0	$1.49M —	$10.00K —	$0.01 —	$0.01 —	$1.49M —	0	$0.00 —
Spacefy SPFYF US	$0.02 —	0	$1.49M —	$4.50K —	$0.01 —	$0.01 —	$1.49M —	0	$0.00 —
Firestone Ventures FSVEF US	$0.03 —	0	$1.48M —	$1.80K —	$0.02 —	$0.02 —	$1.48M —	0	$0.00 —
Anacomp ANMP US	$0.40 —	0	$1.48M —	$0.00 —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Fuse Medical FZMD US	$0.02 —	0	$1.48M —	$64.00K —	$0.03 —	$0.03 —	$1.48M —	1.00	$0.02 —
Eurotech EUOT US	$0.00 —	0	$1.48M —	$5.81K —	$0.10 —	$0.10 —	$1.48M —	0	$0.00 —
Remote Dynamics RMTD US	$0.00 —	0	$1.47M —	$20.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$0.09 —
Peoples Bancorp PEBC US	$2.00 —	+150	$1.46M —	$4.22K —	$0.80 —	$1.01 —	$1.46M —	0.44	$4.52 —
Citizens Financial CFIN US	$7,600.00 —	0	$1.45M —	$0.00 —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
International Prospect Ventures URANF US	$0.02 —	0	$1.45M —	$100.00 —	$0.47 —	$0.47 —	$1.45M —	0	$0.00 —
TheDirectory.com SEEK US	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Greencastle Resources GRSFF US	$0.02 —	0	$1.44M —	$15.00K —	$0.02 —	$0.03 —	$1.44M —	0	-$0.02 —
DFR Gold DFIFF US	$0.01 —	0	$1.44M —	$1.00K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}