Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$151.17B
Volumen total
BTC 61.30%   •   ETH 7.15%
Predominio

Página 111 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Television Broadcasts Limited  TVBCY $0.75 —
0
$177.43M — $2.5K — $0.77 — $0.77 — $177.43M — 0 -$0.28 —
Polaris Renewable Energy  RAMPF $8.42 —
+1.45
$177.37M — $100 — $8.42 — $8.42 — $177.37M — 60.14 $0.14 —
Regulus Resources  RGLSF $1.42 —
-1.39
$177.02M — $70 — $1.42 — $1.42 — $177.02M — 0 -$0.02 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Safe Bulkers, Inc.  SB-PD $25.22 —
+0.26
$176.48M — $693 — $24.83 — $25.45 — $176.48M — 16.72 $1.51 —
Safe Bulkers, Inc.  SB-PC $25.02 —
-0.31
$175.86M — $115 — $25.02 — $25.02 — $175.86M — 16.59 $1.51 —
Maxim Power  MXGFF $2.75 —
0
$175.38M — $400 — $2.65 — $2.75 — $175.38M — 10.18 $0.27 —
KWG  KWGPF $0.05 —
0
$174.33M — $15.65K — $0.05999 — $0.05999 — $174.33M — 0 -$0.69 —
Insight Select Income Fund  INSI $16.23 —
0
$173.88M — $0 — $0 — $0 — $173.88M — 0 $0 —
Acropolis Infrastructure  ACRO $10.45 —
0
$173.74M — $0 — $0 — $0 — $173.74M — 0 $0 —
Vector Acquisition Corporation II  VAQC $10.67 —
0
$173.46M — $0 — $0 — $0 — $173.46M — 0 $0 —
Quantafuel AS  QNTFF $0.5 —
0
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
California First Leasing  CFNB $18.48 —
0
$172.04M — $100 — $18.48 — $18.48 — $172.04M — 5.26 $3.51 —
Sansei  SKUYF $8.1 —
0
$171.72M — $200 — $9 — $9 — $171.72M — 11.10 $0.73 —
United Bancorporation of Alabama  UBAB $50.89 —
+3.86
$171.53M — $100 — $50.89 — $50.89 — $171.53M — 5.94 $8.56 —
Urbana  UBAAF $4 —
+0.25
$170.69M — $500 — $4 — $4 — $170.69M — 2.25 $1.77 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Adocia SA  ADOCY $11.8 —
0
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
The Keg Royalties Income Fund  KRIUF $10.24 —
0
$170.38M — $5 — $9.76 — $9.76 — $170.38M — 19.32 $0.53 —
Vericity  VERY $11.43 —
0
$170.02M — $0 — $0 — $0 — $170.02M — 0 $0 —
Project Energy Reimagined  PEGR $9.73 —
0
$170.02M — $0 — $0 — $0 — $170.02M — 0 $0 —
China Oil And Gas  CLSZF $0.02999 —
0
$169.1M — $100 — $0.05999 — $0.05999 — $169.1M — 0 $0 —
Geox S.p.A  GXSBF $0.5999 —
0
$169.07M — $1K — $0.8199 — $0.8199 — $169.07M — 0 -$0.06 —
Computer Task Group, Incorporated  CTG $10.5 —
0
$168.99M — $0 — $0 — $0 — $168.99M — 0 $0 —
VOXX  VOXX $7.5 —
0
$168.96M — $0 — $0 — $0 — $168.96M — 0 $0 —
Sino-Ocean Group Holding Limited  SIOLY $0.4199 —
0
$168.82M — $176 — $0.4199 — $0.4199 — $168.82M — 0 -$6.62 —
Avidbank  AVBH $21.35 —
+0.23
$168.81M — $7.78K — $21 — $21.35 — $168.81M — 12.06 $1.77 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Honat Bancorp  HONT $117.75 —
0
$168.74M — $1K — $116 — $116 — $168.74M — 23.55 $5 —
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87 —
0
$168.58M — $0 — $0 — $0 — $168.58M — 0 $0 —
Rigel Resource  RRAC $11.5 —
0
$168.24M — $0 — $0 — $0 — $168.24M — 0 $0 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $2K — $28 — $28 — $168.17M — 11.17 $2.55 —
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19 —
0
$167.75M — $0 — $0 — $0 — $167.75M — 0 $0 —
Austin Engineering  AUSTF $0.25 —
0
$167.35M — $48.9K — $0.4 — $0.4 — $167.35M — 8.33 $0.03 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Pono Capital Corp.  PONO $11.05 —
0
$167.15M — $0 — $0 — $0 — $167.15M — 0 $0 —
Invesco High Income 2023 Target Term Fund  IHIT $6.92 —
0
$167.09M — $0 — $0 — $0 — $167.09M — 0 $0 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$166.95M — $100 — $1.35 — $1.35 — $166.95M — 0 -$0.7 —
Symphony  SYNNF $0.2999 —
0
$165.8M — $40.9K — $0.32 — $0.32 — $165.8M — 1.25 $0.24 —
Savannah Energy  SVNNF $0.08999 —
0
$165.79M — $1K — $0.0002 — $0.0002 — $165.79M — 0 -$0.02 —
Leo Holdings Corp. II  LHC $11.87 —
0
$165.6M — $0 — $0 — $0 — $165.6M — 0 $0 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Desktop Metal  DM $4.96 —
0
$165.37M — $0 — $0 — $0 — $165.37M — 0 $0 —
PowerCell Sweden AB (publ)  PCELF $2.35 —
0
$164.85M — $200 — $2.2 — $2.2 — $164.85M — 0 -$0.16 —
Crawford United  CRAWA $46.25 —
+0.54
$164.28M — $500 — $46.25 — $46.25 — $164.28M — 12.07 $3.83 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Thoresen Thai Agencies Public Company  THAFF $0.08999 —
0
$164.12M — $5K — $0.17 — $0.17 — $164.12M — 0 $0 —
Learn CW Inv  LCW $11.03 —
0
$164.01M — $0 — $0 — $0 — $164.01M — 0 $0 —
Urbana Corporation  URNAF $4.1 —
0
$163.91M — $812 — $3.91 — $3.91 — $163.91M — 2.31 $1.77 —
Enphys  NFYS $11 —
0
$163.71M — $0 — $0 — $0 — $163.71M — 0 $0 —
Merchants' National Properties  MNPP $1,795 —
0
$163.13M — $4 — $1,795 — $1,795 — $163.13M — 13.66 $131.33 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353 — $7 — $7 — $162.45M — 0 $0 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $366.99K — $0.14 — $0.1499 — $161.82M — 0 -$0.02 —
Firm Capital Property Trust  FRMUF $4.37 —
+2.1
$161.37M — $2K — $4.37 — $4.37 — $161.37M — 6.62 $0.66 —
Prime Meridian Holding Company  PMHG $49 —
+69.08
$161.1M — $8.46K — $49 — $53.9 — $161.1M — 20.08 $2.44 —
Mountain & Co. I  MCAA $11.39 —
-1.56
$160.94M — $8.22K — $11.39 — $11.51 — $160.94M — 47.45 $0.24 —
Flame  FLME $12.1 —
0
$160.84M — $0 — $0 — $0 — $160.84M — 0 $0 —
Life & Banc Split  LFBCF $5.95 —
+2.94
$160.73M — $3.3K — $5.5 — $5.5 — $160.73M — 1.63 $3.64 —
Vecima Networks  VNWTF $6.56 —
0
$159.5M — $200 — $7 — $7 — $159.5M — 26.23 $0.25 —
Molecular Partners AG  MOLN $4.12 —
-3.06
$159.23M — $3.66K — $3.91 — $4.22 — $159.23M — 0 -$1.95 —
Victory Oilfield Tech  VYEY $0.2999 —
0
$159.21M — $17.52K — $0.07 — $0.07 — $159.21M — 0 -$0.03 —
Aztec Land and Cattle Company  AZLCZ $1,058.52 —
0
$158.79M — $1 — $1,075 — $1,075 — $158.79M — 0 $0 —
Salient Midstream & MLP Fund  SMM $8.95 —
0
$158.62M — $0 — $0 — $0 — $158.62M — 0 $0 —
Vantage Drilling  VTDRF $11.9 —
0
$158.21M — $750 — $25.47 — $25.5 — $158.21M — 0 -$2.85 —
Hennessy Capital Investment Corp. VI  HCVI $10.8 —
0
$158.12M — $3.22K — $10.8 — $10.8 — $158.12M — 0 -$1.24 —
FTAC Emerald  EMLD $10.96 —
0
$157.27M — $0 — $0 — $0 — $157.27M — 0 $0 —
HH&L  HHLA $10.75 —
0
$156.83M — $0 — $0 — $0 — $156.83M — 0 $0 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $101 — $1.33 — $1.42 — $156.68M — 0 -$1.27 —
BrainsWay  BRSYF $3.4 —
0
$156.62M — $900 — $3.26 — $3.86 — $156.62M — 37.77 $0.09 —
First IC  FIEB $17.25 —
0
$156.37M — $100 — $17.25 — $17.25 — $156.37M — 6.36 $2.71 —
Firan Technology  FTGFF $6.19 —
-1.05
$156.09M — $100 — $6.26 — $6.26 — $156.09M — 15.88 $0.39 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $300 — $5 — $5 — $155.61M — 0 -$1.95 —
iHeartMedia  IHRTB $1.01 —
0
$155.36M — $290 — $1.01 — $1.01 — $155.36M — 0 -$6.68 —
Bexil Investment Trust  DNIF $12.17 —
0
$155.05M — $0 — $0 — $0 — $155.05M — 0 $0 —
Exco  EXCOF $3.96 —
0
$154.98M — $500 — $3.96 — $3.96 — $154.98M — 7.61 $0.52 —
China Aerospace  CHAEF $0.05 —
-40.69
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
M3-Brigade Acquisition II  MBAC $10.59 —
0
$153.95M — $0 — $0 — $0 — $153.95M — 0 $0 —
Futaba  FUBAF $2.98 —
0
$153.85M — $400 — $4.09 — $4.09 — $153.85M — 7.44 $0.4 —
Webco Industries  WEBC $177.95 —
0
$152.82M — $1 — $177.95 — $177.95 — $152.82M — 5.36 $33.19 —
First Farmers and Merchants  FFMH $37.5 —
0
$152.69M — $200 — $38 — $38 — $152.69M — 10.47 $3.58 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Ross Acquisition Corp II  ROSS $11.08 —
0
$151.42M — $0 — $0 — $0 — $151.42M — 0 $0 —
Ceres Power  CRPHY $0.39 —
0
$151.33M — $2.1K — $0.27 — $0.27 — $151.33M — 0 -$0.1 —
Agfa-Gevaert  AFGVF $0.7299 —
0
$150.74M — $1K — $0.68 — $0.68 — $150.74M — 0 -$0.22 —
Appen  APPEF $0.5699 —
-3.46
$150.62M — $1.5K — $0.5699 — $0.5699 — $150.62M — 0 -$0.09 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$149M — $50K — $0.14 — $0.14 — $149M — 0 -$0.02 —
Gamehost  GHIFF $7.08 —
0
$148.79M — $100 — $7.08 — $7.08 — $148.79M — 10.56 $0.67 —
First Capital  FCAP $44.31 —
+7.13
$148.68M — $12.48K — $42.01 — $44.31 — $148.68M — 12.41 $3.57 —
ADCapital US  ADCV $0.4 —
0
$148.6M — $657 — $0.05 — $0.05 — $148.6M — 0 -$0.11 —
Andrew Peller  ADWPF $3.28 —
0
$148.4M — $100 — $3.24 — $3.24 — $148.4M — 46.85 $0.07 —
KlausTech  KLTI $0.0002 —
0
$148.22M — $0 — $0 — $0 — $148.22M — 0 $0 —
Cedar Realty Trust, Inc.  CDR-PB $15.94 —
-0.35
$147.8M — $4.72K — $15.81 — $16.33 — $147.8M — 0 -$4.39 —
FNB Bancorp  FBIP $70.5 —
0
$146.57M — $100 — $70.5 — $70.5 — $146.57M — 16.74 $4.21 —
Playmates  PYHOF $0.07 —
0
$146.38M — $10K — $0.07 — $0.07 — $146.38M — 0 $0 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.24K — $0.02 — $0.02 — $146.35M — 0 $0 —
ICTS  ICTSF $3.9 —
-2.5
$145.99M — $5.4K — $3.9 — $3.9 — $145.99M — 35.45 $0.11 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
FS Bancorp  FXLG $34.5 —
+0.29
$145.6M — $100 — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
Scancell  SCNLF $0.14 —
0
$145.15M — $250 — $0.23 — $0.23 — $145.15M — 0 -$0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí