Inicio
ACCIONES

Página 111 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aristocrat ASCC	$0.06 —	-34.17	$2.67M —	$16.62K —	$0.06 —	$0.06 —	$2.67M —	0	-$9.45 —
Ezagoo EZOO	$0.02 —	+1010	$2.66M —	$12.00 —	$0.02 —	$0.02 —	$2.66M —	0	$0.00 —
Kiplin Metals ALDVF	$0.18 —	0	$2.65M —	$500.00 —	$0.18 —	$0.18 —	$2.65M —	0	-$0.01 —
Altex Industries ALTX	$0.24 —	0	$2.64M —	$2.50K —	$0.23 —	$0.23 —	$2.64M —	0	-$0.02 —
Kontrol KNRLF	$0.05 —	0	$2.63M —	$160.00 —	$0.05 —	$0.05 —	$2.63M —	0	-$0.07 —
Mineral Road Discovery CRSTF	$0.07 —	0	$2.59M —	$10.00K —	$0.08 —	$0.08 —	$2.59M —	0.87	$0.08 —
Northern Uranium NRUNF	$0.19 —	0	$2.57M —	$20.00K —	$0.00 —	$0.00 —	$2.57M —	0	-$0.04 —
Reliv' RELV	$2.25 —	0	$2.57M —	$200.00 —	$2.25 —	$2.25 —	$2.57M —	0	-$0.06 —
Microwave Filter Company MFCO	$0.99 —	0	$2.55M —	$3.50K —	$0.90 —	$0.90 —	$2.55M —	0	-$0.10 —
Ridgestone Mining RIGMF	$0.13 —	+4.3	$2.52M —	$2.00K —	$0.13 —	$0.13 —	$2.52M —	0	-$0.07 —
Jaco Electronics JACO	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Bounty Oil & Gas NL BYOGF	$0.05 —	0	$2.50M —	$1.30M —	$0.00 —	$0.00 —	$2.50M —	0	-$0.03 —
Vanadian Energy URCFF	$0.21 —	0	$2.50M —	$500.00 —	$0.01 —	$0.01 —	$2.50M —	0	-$0.03 —
Great Basin Energies GBEI	$0.13 —	0	$2.49M —	$10.00K —	$0.13 —	$0.13 —	$2.49M —	0	$0.00 —
Odd Burger ODDAF	$0.02 —	0	$2.46M —	$90.00K —	$0.02 —	$0.02 —	$2.46M —	0	-$0.01 —
Verity Resources BWNAF	$0.00 —	0	$2.45M —	$10.00K —	$0.00 —	$0.00 —	$2.45M —	0	$0.00 —
Therma Bright TBRIF	$0.04 —	0	$2.45M —	$20.00K —	$0.04 —	$0.04 —	$2.45M —	0	-$0.05 —
CBLT CBBLF	$0.03 —	0	$2.44M —	$26.00K —	$0.04 —	$0.04 —	$2.44M —	0	$0.00 —
Cann CNGGF	$0.00 —	0	$2.44M —	$3.50K —	$0.00 —	$0.00 —	$2.44M —	0.14	$0.01 —
Nerds on Site NOSUF	$0.03 —	0	$2.42M —	$60.00K —	$0.02 —	$0.02 —	$2.42M —	0	$0.00 —
StrainsforPains EBYH	$0.16 —	0	$2.41M —	$7.50K —	$0.16 —	$0.16 —	$2.41M —	0	-$0.03 —
Avidian Gold AVGDF	$0.13 —	0	$2.39M —	$3.50K —	$0.13 —	$0.13 —	$2.39M —	0.96	$0.13 —
ModuLink Inc. IDVV	$0.00 —	0	$2.38M —	$0.00 —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$0.00 —	$0.00 —	$0.00 —	$2.36M —	0	$0.00 —
Hall of Fame Resort & Entertainment Company HOFV	$0.35 —	0	$2.35M —	$0.00 —	$0.00 —	$0.00 —	$2.35M —	0	$0.00 —
Eco Oro Minerals GYSLF	$0.02 —	0	$2.34M —	$15.00K —	$0.02 —	$0.02 —	$2.34M —	0.16	$0.13 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
United American Healthcare UAHC	$0.02 —	+42.86	$2.34M —	$130.60K —	$0.02 —	$0.02 —	$2.34M —	0.50	$0.04 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
Silverton Energy SLTN	$0.02 —	0	$2.33M —	$50.00 —	$0.20 —	$0.20 —	$2.33M —	0	$0.00 —
SETO SETO	$0.02 —	0	$2.33M —	$952.00 —	$0.02 —	$0.02 —	$2.33M —	0	-$0.01 —
iSIGN Media ISDSF	$0.01 —	0	$2.32M —	$219.23K —	$0.00 —	$0.00 —	$2.32M —	0	-$3.48 —
PASSUR Aerospace PSSR	$0.30 —	0	$2.31M —	$300.00 —	$0.02 —	$0.02 —	$2.31M —	0	-$7.93 —
Arax ARAT	$0.02 —	0	$2.31M —	$289.00 —	$0.02 —	$0.02 —	$2.31M —	0	-$0.06 —
Rathdowney Resources RATHF	$0.01 —	0	$2.30M —	$10.00K —	$0.01 —	$0.01 —	$2.30M —	0	$0.00 —
Nobel Resources NBTRF	$0.01 —	0	$2.30M —	$52.50K —	$0.03 —	$0.10 —	$2.30M —	0	-$0.01 —
Atlantic Sapphire ASA AASZF	$0.06 —	0	$2.30M —	$24.95K —	$0.14 —	$0.16 —	$2.30M —	0	-$5.33 —
VitaSpring Biomedical VSBC	$0.01 —	0	$2.30M —	$63.00 —	$0.50 —	$0.50 —	$2.30M —	0	-$0.01 —
American Biltrite ABLT	$71.08 —	0	$2.30M —	$100.00 —	$71.08 —	$71.54 —	$2.30M —	0	-$8.28 —
Life's Time Capsule Services LTCP	$0.00 —	0	$2.26M —	$15.00K —	$0.00 —	$0.00 —	$2.26M —	0	$0.00 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$0.00 —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
St. James Gold LRDJF	$0.06 —	-31	$2.23M —	$5.00K —	$0.06 —	$0.06 —	$2.23M —	0	-$0.01 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
International Prospect Ventures URANF	$0.03 —	0	$2.19M —	$100.00 —	$0.47 —	$0.47 —	$2.19M —	0	-$0.01 —
Madoro Metals MSTXF	$0.02 —	0	$2.19M —	$10.00K —	$0.00 —	$0.00 —	$2.19M —	0	-$0.01 —
KNeoMedia Limited KNEOF	$0.00 —	0	$2.17M —	$0.00 —	$0.00 —	$0.00 —	$2.17M —	0	$0.00 —
BB Liquidating Inc. BLIBQ	$0.01 —	0	$2.17M —	$269.00 —	$0.01 —	$0.01 —	$2.17M —	0	-$0.56 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$2.17M —	$1.80K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.35 —
Argo Blockchain ARBKF	$0.00 —	0	$2.16M —	$0.00 —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
Star Vault AB (publ) SRVTF	$0.00 —	0	$2.14M —	$51.23K —	$0.02 —	$0.02 —	$2.14M —	0	$0.00 —
Conair CNGA	$0.34 —	0	$2.13M —	$2.50K —	$0.34 —	$0.34 —	$2.13M —	6.79	$0.05 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
CYduct Diagnostics CYDX	$0.40 —	0	$2.11M —	$160.00 —	$0.40 —	$0.40 —	$2.11M —	0.52	$0.77 —
Resilient Healthcare NRPR	$0.02 —	0	$2.11M —	$0.00 —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.10M —	$2.04K —	$0.06 —	$0.06 —	$2.10M —	0	-$0.04 —
Fujian Blue Hat Interactive Entertainment Technology BHAT	$0.68 —	0	$2.09M —	$0.00 —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Mansfelder Metals MNSF	$0.00 —	0	$2.08M —	$500.00 —	$0.00 —	$0.00 —	$2.08M —	0	$0.00 —
Stinger Resources STNRF	$0.04 —	+0.51	$2.07M —	$30.00K —	$0.04 —	$0.04 —	$2.07M —	0	-$0.01 —
Strategic Environmental & Energy Resources SENR	$0.03 —	+14.94	$2.07M —	$200.00 —	$0.03 —	$0.03 —	$2.07M —	0	-$0.03 —
Adamant DRI Processing and Minerals ADMG	$0.12 —	0	$2.03M —	$1.00K —	$0.12 —	$0.12 —	$2.03M —	0	-$0.01 —
Sparton Resources SPNRF	$0.01 —	0	$2.02M —	$90.00K —	$0.03 —	$0.03 —	$2.02M —	0	$0.00 —
CTGX Mining CHCX	$0.00 —	0	$2.00M —	$5.95K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.00 —
Black Rock Petroleum Company BKRP	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Ventana Global VNTA	$0.04 —	0	$1.99M —	$1.50K —	$0.04 —	$0.04 —	$1.99M —	0	-$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.01 —	+23.81	$1.98M —	$2.75K —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
Relevium RLLVF	$0.01 —	0	$1.98M —	$43.00 —	$0.22 —	$0.22 —	$1.98M —	0	-$0.01 —
Reliq Health RQHTF	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
BioQuest BQST	$0.07 —	0	$1.97M —	$12.00 —	$0.51 —	$0.51 —	$1.97M —	0	$0.00 —
Sprout Tiny Homes STHI	$0.02 —	+53.64	$1.97M —	$1.10K —	$0.02 —	$0.02 —	$1.97M —	0	-$0.01 —
TLD3 Entertainment TLDE	$0.00 —	0	$1.96M —	$9.75K —	$0.00 —	$0.00 —	$1.96M —	0	$0.00 —
Centaurus Energy CTARF	$1.77 —	-25.32	$1.96M —	$100.00 —	$1.77 —	$1.77 —	$1.96M —	14.75	$0.12 —
Southern Realty SRLY	$17.00 —	0	$1.96M —	$200.00 —	$17.00 —	$17.00 —	$1.96M —	0	$0.00 —
Pegasus Resources SLTFF	$0.05 —	+345.45	$1.95M —	$5.00K —	$0.05 —	$0.05 —	$1.95M —	0	-$0.03 —
AlphaGen Intelligence APETF	$0.09 —	-40.15	$1.95M —	$32.00 —	$0.03 —	$0.03 —	$1.95M —	0	-$0.05 —
Graphano Energy GELEF	$0.09 —	+99.12	$1.95M —	$4.00K —	$0.07 —	$0.07 —	$1.95M —	0	-$0.04 —
Labrador Iron Mines LBRMF	$0.01 —	+5900	$1.95M —	$100.00 —	$0.03 —	$0.03 —	$1.95M —	0	$0.00 —
PTS PTSH	$1.00 —	0	$1.95M —	$0.00 —	$0.00 —	$0.00 —	$1.95M —	0	$0.00 —
Visionary Metals VIZNF	$0.01 —	0	$1.93M —	$133.00 —	$0.02 —	$0.02 —	$1.93M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Pineapple PNPL	$0.03 —	0	$1.90M —	$20.00K —	$0.03 —	$0.03 —	$1.90M —	0	$0.00 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
iMining IBKKF	$0.04 —	0	$1.88M —	$833.00 —	$0.00 —	$0.00 —	$1.88M —	0	-$445.80 —
Global Helium HECOF	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Homasote Company HMTC	$5.10 —	0	$1.84M —	$3.52K —	$5.10 —	$5.10 —	$1.84M —	0	-$4.98 —
Full Metal Minerals FLMTF	$0.03 —	0	$1.84M —	$500.00 —	$0.04 —	$0.04 —	$1.84M —	0	$0.00 —
TomCo Energy TMCGF	$0.00 —	0	$1.82M —	$70.00K —	$0.01 —	$0.01 —	$1.82M —	0	$0.00 —
Prosper Gold PGXFF	$0.03 —	-0.51	$1.81M —	$10.00K —	$0.03 —	$0.03 —	$1.81M —	0	-$0.02 —
Permex Petroleum OILCF	$3.27 —	0	$1.80M —	$33.00 —	$1.70 —	$1.70 —	$1.80M —	0	-$10.29 —
Loans4Less.Com LFLS	$0.03 —	0	$1.80M —	$3.70K —	$0.03 —	$0.03 —	$1.80M —	0	$0.00 —
China CHHL	$0.00 —	0	$1.77M —	$0.00 —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Nortec Minerals NMNZF	$0.02 —	0	$1.77M —	$4.00K —	$0.50 —	$0.50 —	$1.77M —	0	$0.00 —
Bonal BONL	$1.00 —	0	$1.75M —	$1.00 —	$1.00 —	$1.00 —	$1.75M —	33.33	$0.03 —
Findev TNSGF	$0.06 —	0	$1.75M —	$248.00 —	$0.06 —	$0.06 —	$1.75M —	0	-$0.17 —
Grey Matters Health AGNPF	$0.32 —	0	$1.73M —	$17.50K —	$0.30 —	$0.32 —	$1.73M —	0	-$0.36 —
Astro Communications ASTO	$1.75 —	0	$1.73M —	$771.00 —	$1.69 —	$1.69 —	$1.73M —	7.74	$0.23 —
Internet Infinity ITNF	$0.02 —	0	$1.73M —	$6.49K —	$0.02 —	$0.02 —	$1.73M —	0	$0.00 —
Fuse Group Holding FUST	$0.10 —	0	$1.72M —	$5.50K —	$0.08 —	$0.14 —	$1.72M —	0	-$0.02 —
Regent Pacific RPGLF	$0.01 —	0	$1.72M —	$40.00 —	$0.12 —	$0.12 —	$1.72M —	0	-$0.02 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}