Sonuç Sayfası 111 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AlphaGen Intelligence
APETF
US
|
$0.08 — |
0
|
$1.80M — | $60.00 — | $0.03 — | $0.03 — | $1.80M — | 0 | -$0.04 — | ||
Bonal
BONL
US
|
$1.03 — |
0
|
$1.80M — | $1.50K — | $1.03 — | $1.05 — | $1.80M — | 20.59 | $0.05 — | ||
|
Megatech
MGTC
US
|
$0.04 — |
0
|
$1.80M — | $100.00 — | $0.01 — | $0.01 — | $1.80M — | 1.33 | $0.03 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Taltson Critical Minerals
SLZNF
US
|
$0.03 — |
0
|
$1.76M — | $33.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.01 — | ||
|
Southern Realty
SRLY
US
|
$15.21 — |
0
|
$1.75M — | $100.00 — | $15.21 — | $15.21 — | $1.75M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.09 — |
0
|
$1.75M — | $49.38K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.11 — | ||
Avrupa Minerals
AVPMF
US
|
$0.02 — |
+42.86
|
$1.73M — | $15.00K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.03 — |
0
|
$1.72M — | $4.00K — | $0.03 — | $0.03 — | $1.72M — | 0 | -$0.14 — | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
|
Highcliff Metals
IMAHF
US
|
$0.10 — |
0
|
$1.71M — | $11.54K — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
|
Marelius
ARGQ
US
|
$0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Ventana Global
VNTA
US
|
$0.03 — |
0
|
$1.70M — | $50.00 — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.00 — | ||
Therma Bright
TBRIF
US
|
$0.03 — |
-1.43
|
$1.69M — | $10.00K — | $0.03 — | $0.03 — | $1.69M — | 0 | -$0.07 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.69M — | $410.00 — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.02 — | ||
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
St. James Gold
LRDJF
US
|
$0.04 — |
0
|
$1.67M — | $23.00K — | $0.05 — | $0.05 — | $1.67M — | 0 | -$0.01 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Reliv'
RELV
US
|
$1.46 — |
-11.52
|
$1.66M — | $440.00 — | $1.46 — | $1.54 — | $1.66M — | 0 | -$0.04 — | ||
|
Track Data Corporation, Inc.
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
|
Akwaaba Mining
CPKOF
US
|
$0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.05 — |
0
|
$1.59M — | $10.00K — | $0.06 — | $0.06 — | $1.59M — | 0 | -$0.01 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
GGX Gold
GGXXF
US
|
$0.04 — |
0
|
$1.58M — | $150.00 — | $0.02 — | $0.02 — | $1.58M — | 4.10 | $0.01 — | ||
Alternaturals
ANAS
US
|
$0.01 — |
0
|
$1.56M — | $22.63K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
Affymax
AFFY
US
|
$0.04 — |
+2347.06
|
$1.56M — | $6.00K — | $0.00 — | $0.00 — | $1.56M — | 1.04 | $0.04 — | ||
Titanium
TTHG
US
|
$0.17 — |
0
|
$1.56M — | $10.00K — | $0.17 — | $0.20 — | $1.56M — | 0 | -$0.06 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$1.56M — | $600.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
|
Saxon Capital
ATYG
US
|
$0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
0
|
$1.50M — | $0.00 — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
Bathurst Metals
BMVVF
US
|
$0.03 — |
-47.96
|
$1.49M — | $5.00K — | $0.07 — | $0.07 — | $1.49M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Summer Energy
SUME
US
|
$0.04 — |
-2.91
|
$1.49M — | $21.44K — | $0.04 — | $0.04 — | $1.49M — | 0 | -$0.97 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.06 — |
0
|
$1.48M — | $4.06K — | $0.06 — | $0.06 — | $1.48M — | 0.28 | $0.21 — | ||
|
Firestone Ventures
FSVEF
US
|
$0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
Anacomp
ANMP
US
|
$0.40 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
Avidian Gold
AVGDF
US
|
$0.08 — |
0
|
$1.48M — | $5.00K — | $0.09 — | $0.09 — | $1.48M — | 0.65 | $0.12 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
MegaWatt Lithium and Battery
WALRF
US
|
$0.24 — |
0
|
$1.47M — | $1.00K — | $0.18 — | $0.18 — | $1.47M — | 0 | -$0.08 — | ||
OMNIQ
OMQS
US
|
$0.10 — |
-3
|
$1.47M — | $20.00K — | $0.08 — | $0.09 — | $1.47M — | 0 | -$0.42 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
Peoples Bancorp
PEBC
US
|
$2.00 — |
0
|
$1.46M — | $0.00 — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
|
Citizens Financial
CFIN
US
|
$7,600.00 — |
0
|
$1.45M — | $0.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Greencastle Resources Ltd.
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
|
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.32 — |
0
|
$1.41M — | $568.00 — | $0.32 — | $0.32 — | $1.41M — | 0 | -$0.01 — | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$1.40M — | $28.00K — | $0.15 — | $0.15 — | $1.40M — | 0 | $0.00 — | ||
|
Foothills Exploration
FTXP
US
|
$0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.01 — | ||
Integrated Business Sys & Svcs
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Centaurus Energy
CTARF
US
|
$1.25 — |
0
|
$1.38M — | $38.00 — | $1.60 — | $1.60 — | $1.38M — | 0.48 | $2.59 — | ||
Fortran
FRTN
US
|
$0.06 — |
-7.17
|
$1.38M — | $5.10K — | $0.06 — | $0.06 — | $1.38M — | 0 | -$1.00 — | ||
|
UC Asset
UCASU
US
|
$0.25 — |
0
|
$1.38M — | $6.12K — | $0.36 — | $0.38 — | $1.38M — | 6.28 | $0.04 — | ||
Fuse
FUST
US
|
$0.08 — |
-1.23
|
$1.38M — | $300.00 — | $0.08 — | $0.08 — | $1.38M — | 0 | -$0.01 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Bionoid Pharma
BINP
US
|
$0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
0
|
$1.37M — | $10.00K — | $0.01 — | $0.01 — | $1.37M — | 5.49 | $0.00 — | ||
Plaintree Systems
PTEEF
US
|
$0.11 — |
0
|
$1.37M — | $10.00K — | $0.08 — | $0.08 — | $1.37M — | 2.11 | $0.05 — | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.00 — |
0
|
$1.35M — | $29.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.04 — | ||
Helix BioMedix
HXBM
US
|
$6.02 — |
+82.98
|
$1.35M — | $100.00 — | $6.02 — | $6.02 — | $1.35M — | 0 | -$1.65 — | ||
MGC Ventures
MGCV
US
|
$0.09 — |
0
|
$1.34M — | $10.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.00 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
-32
|
$1.34M — | $60.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
|
Bluestem Group Inc.
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.03 — | ||
|
Gencell Ltd
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.40 — | ||
Quest Patent Research
QPRC
US
|
$0.25 — |
0
|
$1.32M — | $10.00 — | $0.20 — | $0.20 — | $1.32M — | 0 | -$2.17 — | ||
BlockchainK2
BIDCF
US
|
$0.03 — |
+35.2
|
$1.32M — | $8.00K — | $0.03 — | $0.03 — | $1.32M — | 0 | -$0.02 — | ||
Earthworks Industries
EAATF
US
|
$0.01 — |
0
|
$1.32M — | $707.00K — | $0.00 — | $0.01 — | $1.32M — | 0.91 | $0.01 — | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.0000095 | $5.22 — | ||
MacReport.Net
MRPT
US
|
$0.07 — |
0
|
$1.31M — | $5.00K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$0.02 — | ||
Ridgestone Mining
RIGMF
US
|
$0.09 — |
-47.38
|
$1.30M — | $100.00 — | $0.09 — | $0.09 — | $1.30M — | 0 | -$0.07 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.01 — |
0
|
$1.30M — | $100.00 — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.07 — | ||
|
Sentient Brands
SNBH
US
|
$0.34 — |
0
|
$1.30M — | $2.22K — | $0.35 — | $0.35 — | $1.30M — | 0 | -$0.17 — | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.28M — | $10.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
Blue Note Mining Inc.
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$407.31 — | ||
|
Metaline Contact Mines
MTLI
US
|
$0.11 — |
+118
|
$1.25M — | $4.00 — | $0.11 — | $0.11 — | $1.25M — | 0 | $0.00 — | ||
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $0.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
Brite-Strike Tactical
BSTK
US
|
$0.02 — |
-10.53
|
$1.23M — | $35.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.05 — |
0
|
$1.23M — | $9.00K — | $0.07 — | $0.07 — | $1.23M — | 0 | -$0.04 — | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Green For Energy
GRGG
US
|
$0.20 — |
0
|
$1.22M — | $1.40K — | $0.25 — | $0.25 — | $1.22M — | 0 | $0.00 — | ||
|
Quadro Resources
QDROF
US
|
$0.03 — |
0
|
$1.22M — | $16.00K — | $0.03 — | $0.03 — | $1.22M — | 0 | $0.00 — | ||
Global Seafood
GSFD
US
|
$0.06 — |
+0.66
|
$1.21M — | $700.00 — | $0.06 — | $0.06 — | $1.21M — | 0 | -$0.34 — | ||
|
Leader Capital
LCHD
US
|
$0.05 — |
0
|
$1.20M — | $1.00K — | $0.12 — | $0.12 — | $1.20M — | 0 | -$0.02 — | ||
Orion Diversified
OODH
US
|
$0.10 — |
0
|
$1.19M — | $2.18K — | $0.10 — | $0.10 — | $1.19M — | 0 | $0.00 — | ||
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
IDenta
IDTA
US
|
$0.27 — |
-14.56
|
$1.18M — | $7.50K — | $0.27 — | $0.35 — | $1.18M — | 13.50 | $0.02 — | ||
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
0
|
$1.18M — | $1.50K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
Fuse Battery Metals
FUSEF
US
|
$0.03 — |
0
|
$1.18M — | $0.00 — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
|
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
3 Sixty Risk Solutions
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
