Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.19T
Toplam piyasa değeri
$87.36B
Toplam hacim
BTC 56.09%   •   ETH 8.72%
Baskınlığı

Sonuç Sayfası 111 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vaccinex  VCNX $1.00 —
+29.87
$2.68M — $106.00 — $0.78 — $1.10 — $2.68M — 0 -$8.88 —
LFTD Partners  LIFD $0.18 —
0
$2.67M — $7.00 — $0.18 — $0.18 — $2.67M — 0 -$1.94 —
Ezagoo  EZOO $0.02 —
+1010
$2.66M — $12.00 — $0.02 — $0.02 — $2.66M — 0 $0.00 —
Mineral Road Discovery  CRSTF $0.07 —
0
$2.59M — $10.00K — $0.08 — $0.08 — $2.59M — 0.87 $0.08 —
Northern Uranium  NRUNF $0.19 —
0
$2.57M — $20.00K — $0.00 — $0.00 — $2.57M — 0 -$0.04 —
Altex Industries  ALTX $0.23 —
-2.54
$2.57M — $2.50K — $0.23 — $0.23 — $2.57M — 0 -$0.02 —
Reliv'  RELV $2.25 —
0
$2.57M — $200.00 — $2.25 — $2.25 — $2.57M — 0 -$0.06 —
Microwave Filter Company  MFCO $0.99 —
0
$2.55M — $3.50K — $0.90 — $0.90 — $2.55M — 0 -$0.10 —
Ridgestone Mining  RIGMF $0.13 —
0
$2.52M — $2.00K — $0.13 — $0.13 — $2.52M — 0 -$0.06 —
Jaco Electronics  JACO $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Bounty Oil & Gas NL  BYOGF $0.05 —
0
$2.50M — $1.30M — $0.00 — $0.00 — $2.50M — 0 -$0.03 —
Vanadian Energy  URCFF $0.21 —
0
$2.50M — $500.00 — $0.01 — $0.01 — $2.50M — 0 -$0.03 —
Great Basin Energies  GBEI $0.13 —
0
$2.49M — $10.00K — $0.13 — $0.13 — $2.49M — 0 $0.00 —
Odd Burger  ODDAF $0.02 —
0
$2.46M — $90.00K — $0.02 — $0.02 — $2.46M — 0 -$0.01 —
Verity Resources  BWNAF $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
Therma Bright  TBRIF $0.04 —
0
$2.45M — $20.00K — $0.04 — $0.04 — $2.45M — 0 -$0.05 —
StrainsforPains  EBYH $0.16 —
+1.35
$2.44M — $7.50K — $0.16 — $0.16 — $2.44M — 0 -$0.03 —
CBLT  CBBLF $0.03 —
0
$2.44M — $26.00K — $0.04 — $0.04 — $2.44M — 0 $0.00 —
Cann  CNGGF $0.00 —
0
$2.44M — $3.50K — $0.00 — $0.00 — $2.44M — 0.14 $0.01 —
Nerds on Site  NOSUF $0.03 —
0
$2.42M — $60.00K — $0.02 — $0.02 — $2.42M — 0 $0.00 —
ModuLink Inc.  IDVV $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Synrgy  SNGY $0.05 —
0
$2.36M — $0.00 — $0.00 — $0.00 — $2.36M — 0 $0.00 —
Kiplin Metals  ALDVF $0.16 —
-11.11
$2.36M — $500.00 — $0.18 — $0.18 — $2.36M — 0 -$0.01 —
Hall of Fame Resort & Entertainment Company  HOFV $0.35 —
0
$2.35M — $0.00 — $0.00 — $0.00 — $2.35M — 0 $0.00 —
Eco Oro Minerals  GYSLF $0.02 —
0
$2.34M — $15.00K — $0.02 — $0.02 — $2.34M — 0.16 $0.13 —
FonU2  FONU $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
United American Healthcare  UAHC $0.02 —
+42.86
$2.34M — $130.60K — $0.02 — $0.02 — $2.34M — 0.50 $0.04 —
Newpath Resources  RDYFF $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
Silverton Energy  SLTN $0.02 —
0
$2.33M — $50.00 — $0.20 — $0.20 — $2.33M — 0 $0.00 —
SETO  SETO $0.02 —
0
$2.33M — $952.00 — $0.02 — $0.02 — $2.33M — 0 -$0.01 —
iSIGN Media  ISDSF $0.01 —
0
$2.32M — $219.23K — $0.00 — $0.00 — $2.32M — 0 -$3.48 —
PASSUR Aerospace  PSSR $0.30 —
0
$2.31M — $300.00 — $0.02 — $0.02 — $2.31M — 0 -$7.93 —
Arax  ARAT $0.02 —
0
$2.31M — $289.00 — $0.02 — $0.02 — $2.31M — 0 -$0.06 —
Rathdowney Resources  RATHF $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
Nobel Resources  NBTRF $0.01 —
0
$2.30M — $52.50K — $0.03 — $0.10 — $2.30M — 0 -$0.01 —
Atlantic Sapphire ASA  AASZF $0.06 —
0
$2.30M — $24.95K — $0.14 — $0.16 — $2.30M — 0 -$5.33 —
VitaSpring Biomedical  VSBC $0.01 —
0
$2.30M — $63.00 — $0.50 — $0.50 — $2.30M — 0 -$0.01 —
American Biltrite  ABLT $71.08 —
0
$2.30M — $100.00 — $71.08 — $71.54 — $2.30M — 0 -$8.28 —
Life's Time Capsule Services  LTCP $0.00 —
0
$2.26M — $15.00K — $0.00 — $0.00 — $2.26M — 0 $0.00 —
RYAH  RYAHF $0.00 —
0
$2.24M — $0.00 — $0.00 — $0.00 — $2.24M — 0 $0.00 —
St. James Gold  LRDJF $0.06 —
0
$2.23M — $5.00K — $0.06 — $0.06 — $2.23M — 0 -$0.01 —
InfoNow  INOW $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
International Prospect Ventures  URANF $0.03 —
0
$2.19M — $100.00 — $0.47 — $0.47 — $2.19M — 0 $0.00 —
Madoro Metals  MSTXF $0.02 —
0
$2.19M — $10.00K — $0.00 — $0.00 — $2.19M — 0 -$0.01 —
KNeoMedia Limited  KNEOF $0.00 —
0
$2.17M — $0.00 — $0.00 — $0.00 — $2.17M — 0 $0.00 —
BB Liquidating Inc.  BLIBQ $0.01 —
0
$2.17M — $269.00 — $0.01 — $0.01 — $2.17M — 0 -$0.56 —
China Evergrande New Energy Vehicle  EVGRF $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.34 —
Argo Blockchain  ARBKF $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Star Vault AB (publ)  SRVTF $0.00 —
0
$2.14M — $51.23K — $0.02 — $0.02 — $2.14M — 0 $0.00 —
Conair  CNGA $0.34 —
0
$2.13M — $2.50K — $0.34 — $0.34 — $2.13M — 6.79 $0.05 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
CYduct Diagnostics  CYDX $0.40 —
0
$2.11M — $160.00 — $0.40 — $0.40 — $2.11M — 0.52 $0.77 —
Resilient Healthcare  NRPR $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Plant Veda Foods  PLVFF $0.06 —
0
$2.10M — $2.04K — $0.06 — $0.06 — $2.10M — 0 -$0.04 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Mansfelder Metals  MNSF $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Stinger Resources  STNRF $0.04 —
-8.84
$2.07M — $30.00K — $0.04 — $0.04 — $2.07M — 0 -$0.01 —
Strategic Environmental & Energy Resources  SENR $0.03 —
0
$2.07M — $200.00 — $0.03 — $0.03 — $2.07M — 0 -$0.03 —
Adamant DRI Processing and Minerals  ADMG $0.12 —
0
$2.03M — $1.00K — $0.12 — $0.12 — $2.03M — 0 -$0.01 —
Sparton Resources  SPNRF $0.01 —
0
$2.02M — $90.00K — $0.03 — $0.03 — $2.02M — 0 $0.00 —
CTGX Mining  CHCX $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Ventana Global  VNTA $0.04 —
0
$1.99M — $1.50K — $0.04 — $0.04 — $1.99M — 0 -$0.00 —
Aoxing Pharmaceutical Company  AOXG $0.01 —
0
$1.98M — $2.75K — $0.00 — $0.00 — $1.98M — 0 $0.00 —
Sprout Tiny Homes  STHI $0.02 —
+32.71
$1.98M — $15.76K — $0.02 — $0.02 — $1.98M — 0 -$0.01 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Reliq Health  RQHTF $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
BioQuest  BQST $0.07 —
0
$1.97M — $12.00 — $0.51 — $0.51 — $1.97M — 0 $0.00 —
TLD3 Entertainment  TLDE $0.00 —
0
$1.96M — $9.75K — $0.00 — $0.00 — $1.96M — 0 $0.00 —
Centaurus Energy  CTARF $1.77 —
-25.32
$1.96M — $100.00 — $1.77 — $1.77 — $1.96M — 0 -$0.02 —
Southern Realty  SRLY $17.00 —
0
$1.96M — $200.00 — $17.00 — $17.00 — $1.96M — 0 $0.00 —
Pegasus Resources  SLTFF $0.05 —
+345.45
$1.95M — $5.00K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
AlphaGen Intelligence  APETF $0.09 —
0
$1.95M — $32.00 — $0.03 — $0.03 — $1.95M — 0 -$0.05 —
Graphano Energy  GELEF $0.09 —
0
$1.95M — $4.00K — $0.07 — $0.07 — $1.95M — 0 -$0.04 —
PTS  PTSH $1.00 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
Visionary Metals  VIZNF $0.01 —
0
$1.93M — $133.00 — $0.02 — $0.02 — $1.93M — 0 $0.00 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Pineapple  PNPL $0.03 —
0
$1.90M — $20.00K — $0.03 — $0.03 — $1.90M — 0 $0.00 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
iMining  IBKKF $0.04 —
0
$1.88M — $833.00 — $0.00 — $0.00 — $1.88M — 0 -$445.80 —
Global Helium  HECOF $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
Avidian Gold  AVGDF $0.10 —
-22.3
$1.86M — $3.50K — $0.13 — $0.13 — $1.86M — 0.48 $0.20 —
Grey Matters Health  AGNPF $0.34 —
+6.63
$1.85M — $2.50K — $0.34 — $0.34 — $1.85M — 0 -$0.36 —
Homasote Company  HMTC $5.10 —
0
$1.84M — $3.52K — $5.10 — $5.10 — $1.84M — 0 -$4.98 —
Full Metal Minerals  FLMTF $0.03 —
0
$1.84M — $500.00 — $0.04 — $0.04 — $1.84M — 0 $0.00 —
TomCo Energy  TMCGF $0.00 —
0
$1.82M — $70.00K — $0.01 — $0.01 — $1.82M — 0 $0.00 —
Prosper Gold  PGXFF $0.03 —
0
$1.81M — $10.00K — $0.03 — $0.03 — $1.81M — 0 -$0.02 —
Permex Petroleum  OILCF $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
Loans4Less.Com  LFLS $0.03 —
0
$1.80M — $3.70K — $0.03 — $0.03 — $1.80M — 0 $0.00 —
DND  DNDT $0.06 —
0
$1.79M — $133.00 — $0.06 — $0.06 — $1.79M — 0 -$6.85 —
China  CHHL $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Nortec Minerals  NMNZF $0.02 —
0
$1.77M — $4.00K — $0.50 — $0.50 — $1.77M — 0 $0.00 —
Bonal  BONL $1.00 —
0
$1.75M — $1.00 — $1.00 — $1.00 — $1.75M — 33.33 $0.03 —
Findev  TNSGF $0.06 —
0
$1.75M — $248.00 — $0.06 — $0.06 — $1.75M — 0 -$0.17 —
Astro Communications  ASTO $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
Internet Infinity  ITNF $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
Fuse Group Holding  FUST $0.10 —
0
$1.72M — $5.50K — $0.08 — $0.14 — $1.72M — 0 -$0.02 —
Regent Pacific  RPGLF $0.01 —
0
$1.72M — $40.00 — $0.12 — $0.12 — $1.72M — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency