Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$77.65B
Tổng khối lượng
BTC 56.20%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 111 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ezagoo EZOO US $0.02 —
+1010
$2.66M — $12.00 — $0.02 — $0.02 — $2.66M — 0 $0.00 —
us DFR Gold DFIFF US $0.01 —
0
$2.66M — $1.00K — $0.01 — $0.01 — $2.66M — 0 -$0.01 —
us Eco Oro Minerals GYSLF US $0.02 —
+12.27
$2.63M — $15.00K — $0.02 — $0.02 — $2.63M — 0.17 $0.14 —
us Nobel Resources NBTRF US $0.01 —
+13.64
$2.62M — $52.50K — $0.03 — $0.10 — $2.62M — 0 -$0.01 —
us Mineral Road Discovery CRSTF US $0.07 —
0
$2.59M — $10.00K — $0.08 — $0.08 — $2.59M — 0.87 $0.08 —
Orion Diversified Holding Orion Diversified Holding OODH US $0.22 —
-29.22
$2.59M — $300.00 — $0.22 — $0.22 — $2.59M — 0 $0.00 —
us Northern Uranium NRUNF US $0.19 —
0
$2.58M — $20.00K — $0.00 — $0.00 — $2.58M — 0 -$0.04 —
us Reliv' RELV US $2.25 —
0
$2.57M — $200.00 — $2.25 — $2.25 — $2.57M — 0 -$0.06 —
us Engineer Gold Mines EGMLF US $0.10 —
0
$2.53M — $8.00K — $0.10 — $0.10 — $2.53M — 0 $0.00 —
us Eguana EGTYF US $0.06 —
0
$2.53M — $3.00K — $0.07 — $0.07 — $2.53M — 0 -$0.15 —
us Jaco Electronics JACO US $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
us Voyageur Pharmaceuticals VYYRF US $0.01 —
0
$2.51M — $10.00K — $0.07 — $0.07 — $2.51M — 0 -$0.01 —
us Ecosciences ECEZ US $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
us Bounty Oil & Gas NL BYOGF US $0.05 —
0
$2.50M — $1.30M — $0.00 — $0.00 — $2.50M — 0 -$0.03 —
us Vanadian Energy URCFF US $0.21 —
0
$2.50M — $500.00 — $0.01 — $0.01 — $2.50M — 0 -$0.03 —
us Odd Burger ODDAF US $0.02 —
0
$2.46M — $90.00K — $0.02 — $0.02 — $2.46M — 0 -$0.01 —
us Verity Resources BWNAF US $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
CBLT CBLT CBBLF US $0.03 —
0
$2.44M — $26.00K — $0.04 — $0.04 — $2.44M — 0 $0.00 —
Nerds on Site Nerds on Site NOSUF US $0.03 —
0
$2.42M — $60.00K — $0.02 — $0.02 — $2.42M — 0 $0.00 —
us Quizam Media QQQFF US $0.04 —
-26.22
$2.42M — $19.75K — $0.03 — $0.05 — $2.42M — 0 -$0.01 —
StrainsforPains StrainsforPains EBYH US $0.16 —
0
$2.41M — $5.00K — $0.16 — $0.16 — $2.41M — 0 -$0.03 —
us ModuLink Inc. IDVV US $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
us Ridgestone Mining RIGMF US $0.12 —
0
$2.37M — $5.00K — $0.12 — $0.12 — $2.37M — 0 -$0.06 —
us Synrgy SNGY US $0.05 —
0
$2.36M — $0.00 — $0.00 — $0.00 — $2.36M — 0 $0.00 —
Kiplin Metals Kiplin Metals ALDVF US $0.16 —
0
$2.36M — $500.00 — $0.18 — $0.18 — $2.36M — 0 -$0.01 —
Hall of Fame Resort & Entertainment Company Hall of Fame Resort & Entertainment Company HOFV US $0.35 —
0
$2.35M — $0.00 — $0.00 — $0.00 — $2.35M — 0 $0.00 —
us FonU2 FONU US $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
us Newpath Resources RDYFF US $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
us iSIGN Media ISDSF US $0.01 —
0
$2.32M — $219.23K — $0.00 — $0.00 — $2.32M — 0 -$3.48 —
us PASSUR Aerospace PSSR US $0.30 —
0
$2.31M — $300.00 — $0.02 — $0.02 — $2.31M — 0 -$7.93 —
us Arax ARAT US $0.02 —
0
$2.31M — $289.00 — $0.02 — $0.02 — $2.31M — 0 -$0.06 —
us Rathdowney Resources RATHF US $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
us Great Basin Energies GBEI US $0.12 —
-7.62
$2.30M — $31.00K — $0.12 — $0.12 — $2.30M — 0 $0.00 —
Atlantic Sapphire ASA Atlantic Sapphire ASA AASZF US $0.06 —
0
$2.30M — $24.95K — $0.14 — $0.16 — $2.30M — 0 -$5.33 —
us VitaSpring Biomedical VSBC US $0.01 —
0
$2.30M — $63.00 — $0.50 — $0.50 — $2.30M — 0 -$0.01 —
us American Biltrite ABLT US $71.08 —
0
$2.30M — $100.00 — $71.08 — $71.54 — $2.30M — 0 -$8.28 —
us St. James Gold LRDJF US $0.06 —
0
$2.27M — $5.00K — $0.06 — $0.06 — $2.27M — 0 -$0.01 —
Life's Time Capsule Services Life's Time Capsule Services LTCP US $0.00 —
0
$2.26M — $15.00K — $0.00 — $0.00 — $2.26M — 0 $0.00 —
us RYAH RYAHF US $0.00 —
0
$2.24M — $0.00 — $0.00 — $0.00 — $2.24M — 0 $0.00 —
us United American Healthcare UAHC US $0.02 —
-5
$2.22M — $700.00 — $0.02 — $0.02 — $2.22M — 0.63 $0.03 —
us InfoNow INOW US $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Marijuana Company of America MCOA US $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us International Prospect Ventures URANF US $0.03 —
0
$2.19M — $100.00 — $0.47 — $0.47 — $2.19M — 0 $0.00 —
us Madoro Metals MSTXF US $0.02 —
0
$2.19M — $10.00K — $0.00 — $0.00 — $2.19M — 0 -$0.01 —
us Grey Matters Health AGNPF US $0.40 —
+6.43
$2.18M — $3.06K — $0.40 — $0.40 — $2.18M — 0 -$0.36 —
us KNeoMedia Limited KNEOF US $0.00 —
0
$2.17M — $0.00 — $0.00 — $0.00 — $2.17M — 0 $0.00 —
BB Liquidating Inc. BB Liquidating Inc. BLIBQ US $0.01 —
0
$2.17M — $269.00 — $0.01 — $0.01 — $2.17M — 0 -$0.56 —
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.35 —
us Argo Blockchain ARBKF US $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
us Graphano Energy GELEF US $0.10 —
+10.17
$2.15M — $4.00K — $0.07 — $0.07 — $2.15M — 0 -$0.04 —
us Star Vault AB (publ) SRVTF US $0.00 —
0
$2.14M — $51.23K — $0.02 — $0.02 — $2.14M — 0 $0.00 —
us Conair CNGA US $0.34 —
0
$2.13M — $2.50K — $0.34 — $0.34 — $2.13M — 6.79 $0.05 —
us CYduct Diagnostics CYDX US $0.40 —
0
$2.11M — $160.00 — $0.40 — $0.40 — $2.11M — 0.52 $0.77 —
us Resilient Healthcare NRPR US $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Plant Veda Foods PLVFF US $0.06 —
0
$2.10M — $2.04K — $0.06 — $0.06 — $2.10M — 0 -$0.04 —
us Fujian Blue Hat Interactive Entertainment Technology BHAT US $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
us Therma Bright TBRIF US $0.03 —
0
$2.08M — $20.00K — $0.04 — $0.04 — $2.08M — 0 -$0.05 —
us Mansfelder Metals MNSF US $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Strategic Environmental & Energy Resources Strategic Environmental & Energy Resources SENR US $0.03 —
0
$2.07M — $200.00 — $0.03 — $0.03 — $2.07M — 0 -$0.03 —
Stinger Resources Stinger Resources STNRF US $0.04 —
0
$2.07M — $5.11K — $0.04 — $0.04 — $2.07M — 0 -$0.01 —
us Adamant DRI Processing and Minerals ADMG US $0.12 —
0
$2.03M — $1.00K — $0.12 — $0.12 — $2.03M — 0 -$0.01 —
us Sparton Resources SPNRF US $0.01 —
0
$2.02M — $90.00K — $0.03 — $0.03 — $2.02M — 0 $0.00 —
us CTGX Mining CHCX US $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Black Rock Petroleum Company Black Rock Petroleum Company BKRP US $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
us Ventana Global VNTA US $0.04 —
0
$1.99M — $1.50K — $0.04 — $0.04 — $1.99M — 0 -$0.00 —
us Relevium RLLVF US $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
us Reliq Health RQHTF US $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
us BioQuest BQST US $0.07 —
0
$1.97M — $12.00 — $0.51 — $0.51 — $1.97M — 0 $0.00 —
us TLD3 Entertainment TLDE US $0.00 —
0
$1.96M — $9.75K — $0.00 — $0.00 — $1.96M — 0 $0.00 —
us Southern Realty SRLY US $17.00 —
0
$1.96M — $200.00 — $17.00 — $17.00 — $1.96M — 0 $0.00 —
Pegasus Resources Pegasus Resources SLTFF US $0.05 —
+345.45
$1.95M — $5.00K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
us Labrador Iron Mines LBRMF US $0.01 —
0
$1.95M — $100.00 — $0.03 — $0.03 — $1.95M — 0 $0.00 —
us PTS PTSH US $1.00 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
us Visionary Metals VIZNF US $0.01 —
0
$1.93M — $133.00 — $0.02 — $0.02 — $1.93M — 0 $0.00 —
us WQN WQNI US $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
+21.21
$1.91M — $33.30K — $0.01 — $0.01 — $1.91M — 0 $0.00 —
us Fuse Group Holding FUST US $0.11 —
+10
$1.89M — $5.50K — $0.08 — $0.14 — $1.89M — 0 -$0.02 —
us Britannia Bulk BBLKF US $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
iMining iMining IBKKF US $0.04 —
0
$1.88M — $833.00 — $0.00 — $0.00 — $1.88M — 0 -$445.80 —
us Global Helium HECOF US $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
us Avidian Gold AVGDF US $0.10 —
0
$1.86M — $3.50K — $0.13 — $0.13 — $1.86M — 0.48 $0.20 —
us Homasote Company HMTC US $5.10 —
0
$1.84M — $3.52K — $5.10 — $5.10 — $1.84M — 0 -$4.98 —
us Full Metal Minerals FLMTF US $0.03 —
0
$1.84M — $500.00 — $0.04 — $0.04 — $1.84M — 0 $0.00 —
us TomCo Energy TMCGF US $0.00 —
0
$1.82M — $70.00K — $0.01 — $0.01 — $1.82M — 0 $0.00 —
Permex Petroleum Permex Petroleum OILCF US $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
us Loans4Less.Com LFLS US $0.03 —
0
$1.80M — $3.70K — $0.03 — $0.03 — $1.80M — 0 $0.00 —
us DND DNDT US $0.06 —
0
$1.79M — $133.00 — $0.06 — $0.06 — $1.79M — 0 -$6.85 —
us Prosper Gold PGXFF US $0.03 —
-1.37
$1.79M — $20.00K — $0.03 — $0.03 — $1.79M — 0 -$0.02 —
us China CHHL US $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us Nortec Minerals NMNZF US $0.02 —
0
$1.77M — $4.00K — $0.50 — $0.50 — $1.77M — 0 $0.00 —
us Bonal BONL US $1.00 —
0
$1.75M — $1.00 — $1.00 — $1.00 — $1.75M — 33.33 $0.03 —
us Findev TNSGF US $0.06 —
0
$1.75M — $248.00 — $0.06 — $0.06 — $1.75M — 0 -$0.12 —
us Astro Communications ASTO US $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
us Regent Pacific RPGLF US $0.01 —
0
$1.72M — $40.00 — $0.12 — $0.12 — $1.72M — 0 -$0.02 —
us Sack Lunch Productions SAKL US $0.02 —
0
$1.72M — $1.90K — $0.01 — $0.02 — $1.72M — 0 -$66.76 —
us Centaurus Energy CTARF US $1.55 —
-12.43
$1.71M — $100.00 — $1.55 — $1.55 — $1.71M — 0 -$0.02 —
Bespoke Extracts Bespoke Extracts BSPK US $0.15 —
0
$1.71M — $882.00 — $0.15 — $0.15 — $1.71M — 0 -$0.07 —
UBuyHoldings UBuyHoldings UBYH US $0.00 —
0
$1.71M — $211.84K — $0.00 — $0.00 — $1.71M — 0 $0.00 —
us Marelius ARGQ US $0.01 —
0
$1.70M — $0.00 — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency