Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$148.42B
Tổng khối lượng
BTC 56.32%   •   ETH 11.49%
Tỉ lệ thống trị

Trang kết quả 107 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
Healthy Extracts  HYEX $2.25 —
0
$37.96M — $800.00 — $2.15 — $2.25 — $37.96M — 0 -$0.21 —
Woodlands Financial Services Company  WDFN $27.10 —
0
$37.92M — $600.00 — $25.50 — $27.10 — $37.92M — 8.11 $3.34 —
First Community Financial  FMFP $13.20 —
0
$37.35M — $820.00 — $13.20 — $13.75 — $37.35M — 33.84 $0.39 —
Middlebury National  MDVT $43.37 —
+5.29
$37.34M — $100.00 — $43.37 — $43.37 — $37.34M — 10.62 $4.08 —
Woodbridge Liquidation Trust  WBQNL $3.05 —
-1.61
$37.19M — $5.00K — $3.05 — $3.05 — $37.19M — 0 $0.00 —
Tobii AB (publ)  TBIIF $0.16 —
0
$36.99M — $8.00K — $0.16 — $0.16 — $36.99M — 0 $0.00 —
EuroDry  EDRY $13.05 —
0
$36.89M — $163.00 — $0.00 — $0.00 — $36.89M — 0 -$4.99 —
Novacyt  NVYTF $0.51 —
0
$36.77M — $350.00 — $0.50 — $0.50 — $36.77M — 0 -$0.54 —
ArborGen  RUBNF $0.07 —
0
$36.46M — $52.00K — $0.05 — $0.05 — $36.46M — 0 -$0.04 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $30.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
HFB Financial  HFBA $31.10 —
0
$36.24M — $200.00 — $31.10 — $31.10 — $36.24M — 13.94 $2.23 —
Janel  JANL $30.50 —
-10.29
$36.18M — $300.00 — $30.00 — $30.50 — $36.18M — 14.66 $2.08 —
GenSight Biologics  GSGTF $0.19 —
0
$36.12M — $756.00 — $0.45 — $0.45 — $36.12M — 0 -$0.15 —
Decker Manufacturing  DMFG $59.00 —
+1.72
$36.04M — $100.00 — $59.00 — $59.00 — $36.04M — 0 $0.00 —
Elementos  ELTLF $0.11 —
0
$35.87M — $100.00K — $0.11 — $0.11 — $35.87M — 0 -$0.01 —
The Victory Bancorp  VTYB $18.00 —
-0.06
$35.83M — $300.00 — $18.00 — $18.00 — $35.83M — 18.36 $0.98 —
M&F Bancorp  MFBP $18.45 —
0
$35.82M — $584.00 — $18.45 — $18.45 — $35.82M — 12.05 $1.53 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Exchange Bankshares  EXCH $60.00 —
0
$35.80M — $100.00 — $60.00 — $60.00 — $35.80M — 7.96 $7.53 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
Integral Acquisition Corporation 1  INTE $11.00 —
0
$35.61M — $102.00 — $11.00 — $11.48 — $35.61M — 366.66 $0.03 —
Nicox  NICXF $0.30 —
0
$35.57M — $100.00 — $0.44 — $0.44 — $35.57M — 0 -$0.38 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $35.00 — $2.00 — $2.00 — $35.25M — 0 $0.00 —
Ottawa Bancorp  OTTW $14.81 —
0
$34.83M — $1.05K — $14.81 — $15.00 — $34.83M — 82.27 $0.18 —
Cordlife  CLIFF $0.10 —
0
$34.80M — $2.13K — $0.09 — $0.09 — $34.80M — 0 -$0.04 —
High Country Bancorp  HCBC $34.50 —
-2.98
$34.68M — $12.20K — $33.20 — $35.40 — $34.68M — 10.08 $3.42 —
Federal Life  FLFG $9.50 —
0
$34.65M — $1.00K — $9.50 — $9.50 — $34.65M — 0 -$0.80 —
Bioqual  BIOQ $38.51 —
0
$34.44M — $471.00 — $40.00 — $40.00 — $34.44M — 15.84 $2.43 —
GoviEx Uranium  GVXXF $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
Marathon Bancorp  MBBC $11.70 —
+0.6
$34.38M — $28.17K — $11.54 — $11.70 — $34.38M — 90.00 $0.13 —
Dividend Select 15  DVVDF $5.16 —
0
$34.13M — $500.00 — $4.76 — $4.76 — $34.13M — 6.97 $0.74 —
Hubilu Venture  HBUV $1.30 —
0
$34.11M — $109.00 — $1.30 — $1.35 — $34.11M — 0 -$0.01 —
Logan Clay Products Company  LGNC $250.00 —
0
$34.00M — $101.00 — $221.00 — $221.00 — $34.00M — 0 $0.00 —
Esprit  ESHDF $0.12 —
0
$33.97M — $2.50K — $0.03 — $0.03 — $33.97M — 0 -$0.14 —
Mountain Crest Acquisition Corp. V  MCAG $11.80 —
0
$33.90M — $100.00 — $11.80 — $11.80 — $33.90M — 0 -$0.27 —
Keweenaw Land Association  KEWL $30.10 —
-1.31
$33.90M — $500.00 — $30.10 — $30.15 — $33.90M — 0.34 $87.33 —
DLP Resources  DLPRF $0.22 —
0
$33.49M — $5.00K — $0.26 — $0.26 — $33.49M — 0 -$0.04 —
Immunovia AB (publ)  IMMVF $0.05 —
0
$33.32M — $325.00 — $0.15 — $0.15 — $33.32M — 0 -$0.17 —
Petrofac  POFCF $0.06 —
0
$33.09M — $1.25K — $0.11 — $0.11 — $33.09M — 0 -$1.10 —
Creative Technology  CREAF $0.47 —
0
$33.09M — $100.00 — $0.37 — $0.37 — $33.09M — 0 -$0.15 —
Trutankless  TKLS $0.25 —
0
$33.03M — $100.00 — $0.25 — $0.25 — $33.03M — 0 -$0.11 —
Community Bancorp of Santa Maria  CYSM $15.00 —
0
$32.92M — $1.11K — $15.00 — $15.55 — $32.92M — 9.74 $1.54 —
SSC Security Services  SECUF $1.78 —
0
$32.84M — $500.00 — $1.86 — $1.86 — $32.84M — 0 -$0.01 —
Coeur d'Alene Bancorp  CDAB $17.36 —
+1.58
$32.83M — $2.10K — $17.36 — $17.36 — $32.83M — 22.25 $0.78 —
FAT Brands  FATBB $1.82 —
+0.55
$32.65M — $2.59K — $1.82 — $1.91 — $32.65M — 0 -$12.80 —
European Metals  EMHXY $3.14 —
0
$32.57M — $200.00 — $3.14 — $3.14 — $32.57M — 0 -$0.21 —
Asiamet Resources  KMGLF $0.01 —
0
$32.44M — $50.00K — $0.01 — $0.01 — $32.44M — 0 $0.00 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Change Financial  CNGFF $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
ZIVO Bioscience  ZIVO $8.30 —
+3.75
$32.28M — $1.04K — $7.01 — $8.03 — $32.28M — 0 -$2.01 —
Bank of Labor Bancshares  BHDB $93.50 —
0
$32.12M — $800.00 — $93.50 — $94.50 — $32.12M — 3.68 $25.39 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.08 —
-2.38
$31.81M — $1.40K — $34.08 — $34.85 — $31.81M — 0 -$1.87 —
First Au  FRSAF $0.01 —
0
$31.72M — $640.00 — $0.00 — $0.00 — $31.72M — 0 $0.00 —
Kadestone Capital  KDCCF $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.08 —
Baylin  BYLTF $0.21 —
-1.7
$31.51M — $2.50K — $0.21 — $0.21 — $31.51M — 0 -$0.02 —
ClearVue  CVUEF $0.10 —
0
$31.46M — $20.00K — $0.11 — $0.11 — $31.46M — 0 -$0.03 —
Kalamazoo Resources  KAMRF $0.13 —
0
$31.43M — $6.67K — $0.13 — $0.13 — $31.43M — 0 -$0.01 —
Manhattan  MHTZF $0.06 —
0
$31.05M — $3.50K — $0.06 — $0.06 — $31.05M — 0 $0.00 —
Times Neighborhood  TNHDF $0.03 —
0
$30.94M — $2.00K — $0.03 — $0.03 — $30.94M — 0.11 $0.28 —
Tekcapital  TEKCF $0.13 —
0
$30.88M — $21.43K — $0.09 — $0.09 — $30.88M — 4.31 $0.03 —
Sing Tao News  STAOF $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
Fox River Resources  FXRVF $0.35 —
0
$30.72M — $1.25K — $0.15 — $0.15 — $30.72M — 0 -$0.02 —
Security Bancorp  SCYT $82.00 —
0
$30.49M — $1.39K — $82.00 — $82.00 — $30.49M — 7.69 $10.65 —
Swiss Water Decaffeinated Coffee  SWSSF $3.00 —
0
$30.48M — $100.00 — $3.00 — $3.00 — $30.48M — 50.00 $0.06 —
49 North Resources  FNINF $0.01 —
0
$30.38M — $100.00 — $0.02 — $0.02 — $30.38M — 0 -$0.01 —
Four Seasons Education (Cayman)  FEDU $13.35 —
+0.6
$30.17M — $13.27K — $13.15 — $14.05 — $30.17M — 222.50 $0.06 —
Kinbasha Gaming  KNBA $0.30 —
0
$30.09M — $1.21K — $0.11 — $0.11 — $30.09M — 0.25 $1.17 —
Pioneer Bankshares  PNBI $30.00 —
0
$30.06M — $100.00 — $30.00 — $30.00 — $30.06M — 8.74 $3.43 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
MNB  MNBO $65.00 —
+39.48
$29.69M — $100.00 — $65.00 — $65.00 — $29.69M — 0 -$2.85 —
Parks! America  PRKA $39.15 —
0
$29.50M — $4.00 — $43.00 — $43.00 — $29.50M — 22.50 $1.74 —
Welsbach Technology Metals  WTMA $10.35 —
-5.82
$29.48M — $499.00 — $11.00 — $11.00 — $29.48M — 0 -$0.64 —
HNO  HNOI $0.30 —
-25
$29.26M — $2.50K — $0.30 — $0.30 — $29.26M — 0 -$0.02 —
Kalgoorlie Gold Mining  KALMF $0.03 —
0
$29.24M — $418.00 — $0.01 — $0.01 — $29.24M — 0 $0.00 —
Biomark Diagnostics  BMKDF $0.24 —
-2.42
$29.16M — $2.50K — $0.25 — $0.25 — $29.16M — 0 -$0.01 —
First Robinson Financial  FRFC $55.00 —
+3.77
$28.94M — $700.00 — $54.00 — $55.00 — $28.94M — 14.94 $3.68 —
Dubber  DUBRF $0.01 —
0
$28.94M — $2.98K — $0.02 — $0.02 — $28.94M — 0 -$0.01 —
Lachlan Star  LSLCF $0.05 —
0
$28.82M — $40.00 — $0.00 — $0.00 — $28.82M — 0 -$0.01 —
PPK  PLPKF $0.32 —
0
$28.67M — $5.00K — $0.35 — $0.35 — $28.67M — 0 -$0.24 —
Horizon Group Properties  HGPI $2.91 —
0
$28.52M — $192.00 — $2.91 — $2.91 — $28.52M — 0 -$4.16 —
Next Science  NXSCF $0.08 —
0
$28.46M — $2.50K — $0.11 — $0.11 — $28.46M — 0 -$0.03 —
AmFin Financial  AFNL $175.75 —
0
$28.37M — $469.00 — $175.00 — $180.00 — $28.37M — 0 $0.00 —
Pinnacle Bancshares  PCLB $31.50 —
0
$28.36M — $100.00 — $31.50 — $31.50 — $28.36M — 6.84 $4.60 —
Vitreous Glass  VCIGF $4.45 —
0
$28.20M — $500.00 — $4.25 — $4.25 — $28.20M — 15.34 $0.29 —
Meritage Hospitality  MHGU $4.20 —
-3.45
$27.98M — $300.00 — $4.20 — $4.35 — $27.98M — 0 -$1.63 —
The Farmers Bank of Appomattox  FBPA $25.81 —
-4.41
$27.97M — $300.00 — $25.81 — $26.00 — $27.97M — 10.32 $2.50 —
CHAR  CTRNF $0.20 —
0
$27.90M — $50.00K — $0.20 — $0.20 — $27.90M — 0 -$0.05 —
Precise Biometrics AB (publ)  PRBCF $0.36 —
0
$27.86M — $3.00 — $0.66 — $0.66 — $27.86M — 0 -$0.01 —
5G Networks  MLBEF $0.10 —
-2.68
$27.82M — $40.00 — $0.06 — $0.06 — $27.82M — 0 -$0.02 —
Velocity Minerals  VLCJF $0.14 —
0
$27.81M — $10.00K — $0.12 — $0.12 — $27.81M — 0 -$0.01 —
Ecolomondo  ECLMF $0.12 —
0
$27.67M — $3.00K — $0.15 — $0.15 — $27.67M — 0 -$0.01 —
PAID  PAYD $3.29 —
-0.3
$27.59M — $900.00 — $2.28 — $3.15 — $27.59M — 0 -$0.09 —
FuelCell Energy, Inc.  FCELB $357.00 —
0
$27.59M — $20.00 — $357.00 — $357.00 — $27.59M — 0 -$0.31 —
Born  BRRN $0.06 —
0
$27.30M — $1.06K — $0.06 — $0.06 — $27.30M — 0 $0.00 —
Pacific Alliance Bank  PFBN $8.40 —
0
$27.14M — $1.00K — $8.40 — $8.40 — $27.14M — 19.09 $0.44 —
Natuzzi S.p.A  NTZ $2.46 —
-3.15
$27.10M — $2.16K — $2.37 — $2.52 — $27.10M — 0 -$1.80 —
The Reserve Petroleum Company  RSRV $175.56 —
-4.59
$26.64M — $87.00 — $184.00 — $184.00 — $26.64M — 9.28 $18.91 —
Quaint Oak Bancorp  QNTO $10.10 —
-2.13
$26.62M — $1.40K — $10.08 — $10.10 — $26.62M — 15.30 $0.66 —
Arvana  AVNI $0.22 —
0
$26.60M — $473.00 — $0.22 — $0.22 — $26.60M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀