Ergebnisseite 107 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Africa Energy HPMCF	$0.08 —	0	$42.44M —	$12.00K —	$0.11 —	$0.12 —	$42.44M —	0	$0.00 —
EZRaider EZRG	$1.00 —	0	$41.99M —	$50.00 —	$1.00 —	$1.00 —	$41.99M —	0	-$0.04 —
Exchange Bankshares EXCH	$69.90 —	0	$41.71M —	$600.00 —	$69.90 —	$69.90 —	$41.71M —	9.28	$7.53 —
Adler ADPPF	$0.27 —	-21.74	$41.53M —	$500.00 —	$0.27 —	$0.27 —	$41.53M —	0.041	$6.60 —
UMeWorld UMEWF	$0.36 —	0	$41.32M —	$5.30K —	$0.41 —	$0.41 —	$41.32M —	0	$0.00 —
New Focus Auto Tech NWFAF	$0.00 —	0	$41.32M —	$1.00K —	$0.00 —	$0.00 —	$41.32M —	0	$0.00 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Bank of Labor Bancshares BHDB	$112.35 —	+14.29	$41.23M —	$10.00 —	$120.00 —	$120.00 —	$41.23M —	4.72	$25.39 —
Margo Caribe MRGO	$8.50 —	0	$41.04M —	$350.00 —	$7.75 —	$7.75 —	$41.04M —	0	-$15.15 —
Holistic Asset Finance HAFG	$0.55 —	0	$40.83M —	$100.00 —	$0.65 —	$0.65 —	$40.83M —	0	-$8.32 —
Windrock Land Company WRLC	$437.00 —	0	$40.78M —	$1.00 —	$437.00 —	$437.00 —	$40.78M —	0	$0.00 —
Archon ARHN	$7.00 —	0	$40.55M —	$200.00 —	$12.75 —	$12.75 —	$40.55M —	0	-$0.11 —
Generations Bancorp NY GBNY	$17.76 —	+0.23	$40.47M —	$1.05K —	$17.70 —	$17.76 —	$40.47M —	0	-$1.23 —
Westbridge Renewable Energy WEGYF	$1.59 —	+0.09	$40.34M —	$1.00K —	$1.55 —	$1.55 —	$40.34M —	3.60	$0.44 —
First Community Financial FMFP	$14.22 —	0	$40.24M —	$1.89K —	$13.75 —	$14.22 —	$40.24M —	36.46	$0.39 —
Aminex AEXFF	$0.01 —	0	$40.22M —	$10.00K —	$0.02 —	$0.02 —	$40.22M —	0	$0.00 —
HCB Financial HCBN	$39.00 —	0	$39.78M —	$237.00 —	$38.50 —	$39.00 —	$39.78M —	5.76	$6.76 —
REC Silicon ASA RNWEF	$0.08 —	-11.11	$39.77M —	$62.22K —	$0.18 —	$0.22 —	$39.77M —	0	-$0.26 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
The Pegasus Companies, Incorporated PEGX	$29.00 —	0	$39.55M —	$1.00 —	$84.00 —	$84.00 —	$39.55M —	0	-$35.85 —
HNO HNOI	$0.34 —	-3.73	$39.44M —	$1.10K —	$0.34 —	$0.34 —	$39.44M —	0	-$0.05 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$3.00 —	$0.95 —	$0.95 —	$39.39M —	0	$0.00 —
Coolpad CHWTF	$0.12 —	-26	$39.30M —	$13.00 —	$0.10 —	$0.10 —	$39.30M —	0	-$0.08 —
Andover Bancorp ANDC	$18.85 —	+1.89	$39.27M —	$400.00 —	$18.50 —	$18.50 —	$39.27M —	12.32	$1.53 —
Shonghoya Intl SNHO	$0.46 —	0	$39.25M —	$100.00 —	$0.46 —	$0.46 —	$39.25M —	0	-$1.44 —
Solitron Devices SODI	$18.75 —	-3.3	$39.24M —	$400.00 —	$18.75 —	$18.75 —	$39.24M —	0	-$0.17 —
Airthings ASA ARTGF	$0.04 —	0	$39.23M —	$1.60K —	$0.48 —	$0.48 —	$39.23M —	0	$0.00 —
Equitable Financial EQFN	$15.15 —	0	$39.19M —	$100.00 —	$15.17 —	$15.17 —	$39.19M —	12.41	$1.22 —
Zhaoheng Hydropower ZHYLF	$0.00 —	0	$39.09M —	$2.64K —	$0.00 —	$0.00 —	$39.09M —	0	$0.00 —
Infinity Bancorp INFT	$12.48 —	-9.16	$39.08M —	$100.00 —	$14.24 —	$14.24 —	$39.08M —	9.67	$1.29 —
Newbury Street NBST	$10.02 —	0	$38.97M —	$90.00 —	$18.01 —	$18.01 —	$38.97M —	0	-$0.04 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Community Bancorp of Santa Maria CYSM	$17.73 —	0	$38.91M —	$800.00 —	$17.75 —	$18.24 —	$38.91M —	11.51	$1.54 —
WinVest WINV	$12.55 —	0	$38.84M —	$1.00 —	$13.74 —	$13.74 —	$38.84M —	0	-$0.78 —
Middlebury National MDVT	$45.00 —	-0.44	$38.74M —	$100.00 —	$45.00 —	$45.00 —	$38.74M —	11.02	$4.08 —
Medical Developments MDDVF	$0.30 —	0	$38.35M —	$173.00 —	$0.30 —	$0.30 —	$38.35M —	0	$0.00 —
Arvana AVNI	$0.30 —	0	$38.18M —	$552.00 —	$0.20 —	$0.20 —	$38.18M —	0	-$0.01 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$1.00K —	$0.00 —	$0.00 —	$37.97M —	0	-$0.31 —
The Victory Bancorp VTYB	$19.07 —	0	$37.96M —	$600.00 —	$19.07 —	$19.07 —	$37.96M —	19.45	$0.98 —
HFB Financial HFBA	$32.50 —	0	$37.87M —	$1.10K —	$31.60 —	$31.60 —	$37.87M —	14.57	$2.23 —
Cirmaker Technology CRKT	$0.07 —	0	$37.79M —	$500.00 —	$0.07 —	$0.07 —	$37.79M —	0	-$0.06 —
Woodlands Financial Services Company WDFN	$27.00 —	0	$37.78M —	$300.00 —	$27.00 —	$27.00 —	$37.78M —	8.08	$3.34 —
M&F Bancorp MFBP	$19.20 —	0	$37.28M —	$88.00 —	$19.20 —	$19.20 —	$37.28M —	12.54	$1.53 —
Community Capital Bancshares ALBY	$29.25 —	0	$37.22M —	$1.40K —	$29.24 —	$29.25 —	$37.22M —	9.31	$3.14 —
EuroDry EDRY	$13.05 —	-1.44	$36.89M —	$770.00 —	$13.00 —	$13.05 —	$36.89M —	0	-$4.99 —
High Country Bancorp HCBC	$36.70 —	+0.22	$36.89M —	$620.00 —	$36.49 —	$36.70 —	$36.89M —	10.42	$3.52 —
Intellinetics INLX	$8.10 —	-0.62	$36.28M —	$2.07K —	$8.10 —	$8.19 —	$36.28M —	0	-$0.40 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$30.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
Keweenaw Land Association KEWL	$32.08 —	-0.03	$36.13M —	$500.00 —	$32.25 —	$32.25 —	$36.13M —	0.36	$87.33 —
GenSight Biologics GSGTF	$0.19 —	0	$36.12M —	$756.00 —	$0.45 —	$0.45 —	$36.12M —	0	-$0.15 —
iFabric IFABF	$1.19 —	-0.83	$36.06M —	$200.00 —	$1.25 —	$1.26 —	$36.06M —	29.75	$0.04 —
DLP Resources DLPRF	$0.23 —	+0.78	$36.03M —	$7.50K —	$0.28 —	$0.28 —	$36.03M —	0	-$0.03 —
Novacyt NVYTF	$0.51 —	0	$36.02M —	$350.00 —	$0.50 —	$0.50 —	$36.02M —	0	-$0.55 —
Times Neighborhood TNHDF	$0.04 —	0	$35.85M —	$2.00K —	$0.03 —	$0.03 —	$35.85M —	0.12	$0.29 —
Marathon Bancorp MBBC	$12.20 —	0	$35.85M —	$212.00 —	$12.20 —	$12.20 —	$35.85M —	93.84	$0.13 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Zhong Yuan Bio-Technology ZHYBF	$2.02 —	0	$35.75M —	$130.00 —	$2.02 —	$2.02 —	$35.75M —	101.00	$0.02 —
Pharol, SGPS PHRZF	$0.04 —	-53.28	$35.71M —	$200.00 —	$0.06 —	$0.06 —	$35.71M —	0.90	$0.04 —
Toro Energy TOEYF	$0.29 —	0	$35.61M —	$10.00K —	$0.25 —	$0.25 —	$35.61M —	0	-$0.05 —
Nicox NICXF	$0.30 —	0	$35.57M —	$100.00 —	$0.44 —	$0.44 —	$35.57M —	0	-$0.38 —
Mountain Crest Acquisition Corp. V MCAG	$12.29 —	0	$35.31M —	$243.00 —	$12.14 —	$12.29 —	$35.31M —	0	-$0.27 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
ZIVO Bioscience ZIVO	$9.04 —	+29.14	$35.15M —	$400.00 —	$9.00 —	$9.00 —	$35.15M —	0	-$2.18 —
Immunovia AB (publ) IMMVF	$0.05 —	0	$35.03M —	$325.00 —	$0.15 —	$0.15 —	$35.03M —	0	-$0.17 —
Wheeler Real Estate Investment Trust, Inc. WHLRD	$37.51 —	+1.38	$35.01M —	$2.06K —	$37.51 —	$37.76 —	$35.01M —	0	-$1.87 —
Security Bancorp SCYT	$94.00 —	0	$34.95M —	$100.00 —	$94.00 —	$94.00 —	$34.95M —	8.82	$10.65 —
Ottawa Bancorp OTTW	$14.85 —	0	$34.92M —	$1.20K —	$14.75 —	$14.80 —	$34.92M —	82.50	$0.18 —
Bioqual BIOQ	$38.51 —	0	$34.44M —	$471.00 —	$40.00 —	$40.00 —	$34.44M —	15.84	$2.43 —
Ealixir EAXR	$0.57 —	0	$34.27M —	$150.00 —	$0.57 —	$0.57 —	$34.27M —	0	-$2,508.00 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.70	$0.77 —
Logan Clay Products Company LGNC	$250.00 —	0	$34.00M —	$101.00 —	$221.00 —	$221.00 —	$34.00M —	0	$0.00 —
Edge Copper PLLMF	$0.28 —	-3.45	$34.00M —	$2.03K —	$0.28 —	$0.28 —	$34.00M —	1.39	$0.20 —
Esprit ESHDF	$0.12 —	0	$33.97M —	$2.50K —	$0.03 —	$0.03 —	$33.97M —	0	-$0.14 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Q-Gold Resources QGLDF	$0.18 —	-64	$33.65M —	$2.00K —	$0.18 —	$0.18 —	$33.65M —	0	-$0.01 —
Healthy Extracts HYEX	$1.99 —	+4.18	$33.57M —	$129.00 —	$1.52 —	$1.52 —	$33.57M —	0	-$0.26 —
Ecolomondo ECLMF	$0.13 —	0	$33.54M —	$3.00K —	$0.15 —	$0.15 —	$33.54M —	0	-$0.01 —
Woodbridge Liquidation Trust WBQNL	$2.73 —	0	$33.28M —	$500.00 —	$2.80 —	$2.80 —	$33.28M —	0	$0.00 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Creative Technology CREAF	$0.47 —	0	$33.09M —	$130.00 —	$0.45 —	$0.45 —	$33.09M —	0	-$0.15 —
Kingmaker Footwear KMSWF	$0.05 —	0	$33.06M —	$1.33K —	$0.11 —	$0.11 —	$33.06M —	0	-$0.01 —
CelLBxHealth ANPCF	$0.02 —	0	$32.71M —	$10.00K —	$0.02 —	$0.02 —	$32.71M —	0	-$0.06 —
SSC Security Services SECUF	$1.79 —	+2.29	$32.69M —	$1.70K —	$1.77 —	$1.79 —	$32.69M —	179.00	$0.01 —
InnoCan Pharma INNPF	$7.23 —	+5.39	$32.53M —	$100.00 —	$7.23 —	$7.23 —	$32.53M —	0	-$0.83 —
Coeur d'Alene Bancorp CDAB	$17.15 —	0	$32.43M —	$1.10K —	$17.15 —	$17.15 —	$32.43M —	22.27	$0.77 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Swiss Water Decaffeinated Coffee SWSSF	$3.19 —	0	$32.38M —	$200.00 —	$3.15 —	$3.15 —	$32.38M —	53.11	$0.06 —
Blue Star Global BUSC	$5.99 —	0	$32.36M —	$100.00 —	$5.99 —	$5.99 —	$32.36M —	0	-$279.60 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Dubber DUBRF	$0.01 —	0	$32.33M —	$2.98K —	$0.02 —	$0.02 —	$32.33M —	0	-$0.01 —
First Robinson Financial FRFC	$60.99 —	0	$32.10M —	$7.00 —	$62.25 —	$62.25 —	$32.10M —	14.94	$4.08 —
Moro MRCR	$5.21 —	+65.4	$31.88M —	$8.67K —	$5.17 —	$5.25 —	$31.88M —	12.40	$0.42 —
First Au FRSAF	$0.01 —	0	$31.72M —	$640.00 —	$0.00 —	$0.00 —	$31.72M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTF	$2.50 —	-15.25	$31.59M —	$131.00 —	$2.34 —	$2.45 —	$31.59M —	0	-$1.70 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
Otto Energy OTTEF	$0.00 —	0	$31.32M —	$40.00K —	$0.00 —	$0.00 —	$31.32M —	0	$0.00 —
OXE Marine AB (publ) CMMCF	$0.02 —	0	$31.14M —	$730.00 —	$0.05 —	$0.05 —	$31.14M —	0	-$0.01 —
DGTL DGTHF	$1.50 —	0	$31.01M —	$2.87K —	$0.02 —	$0.02 —	$31.01M —	0	-$0.12 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}