Ergebnisseite 107 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OverActive Media
OAMCF
US
|
$0.06 — |
0
|
$8.00M — | $10.00K — | $0.07 — | $0.07 — | $8.00M — | 0 | -$0.06 — | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
China YiBai United Guarantee International Holding
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Nickel Creek Platinum
NCPCF
US
|
$1.13 — |
+1.8
|
$7.97M — | $2.40K — | $1.13 — | $1.28 — | $7.97M — | 0 | -$0.17 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
MOJO Organics
MOJO
US
|
$0.83 — |
+2.47
|
$7.94M — | $3.14K — | $0.75 — | $0.83 — | $7.94M — | 8.29 | $0.10 — | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Nortec Minerals
NMNZF
US
|
$0.11 — |
0
|
$7.92M — | $39.76K — | $0.10 — | $0.11 — | $7.92M — | 0 | $0.00 — | ||
|
Fund.com
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
InnoCan Pharma
INNPF
US
|
$1.75 — |
0
|
$7.87M — | $100.00 — | $1.75 — | $1.75 — | $7.87M — | 0 | -$0.21 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
+8.81
|
$7.81M — | $3.38K — | $0.04 — | $0.04 — | $7.81M — | 0.18 | $0.21 — | ||
Paragon
PGNT
US
|
$4.40 — |
0
|
$7.73M — | $100.00 — | $4.40 — | $4.40 — | $7.73M — | 0 | -$0.47 — | ||
Hydrogen Engine Center
HYEG
US
|
$0.07 — |
-12.17
|
$7.69M — | $2.20K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.14 — | ||
Winmill & Co. Incorporated
WNMLA
US
|
$5.50 — |
0
|
$7.68M — | $200.00 — | $5.50 — | $5.50 — | $7.68M — | 6.17 | $0.89 — | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.60M — | $20.00K — | $0.02 — | $0.02 — | $7.60M — | 0 | $0.00 — | ||
Wolfden Resources
WLFFF
US
|
$0.04 — |
0
|
$7.59M — | $10.00K — | $0.04 — | $0.04 — | $7.59M — | 0 | -$0.01 — | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
+0.15
|
$7.52M — | $2.54K — | $0.01 — | $0.01 — | $7.52M — | 0 | $0.00 — | ||
|
Life Insurance Company Of Alabama
LINSA
US
|
$12.00 — |
0
|
$7.48M — | $800.00 — | $12.00 — | $12.00 — | $7.48M — | 2.43 | $4.92 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
Traction Uranium
TRCTF
US
|
$0.73 — |
0
|
$7.45M — | $500.00 — | $0.75 — | $0.75 — | $7.45M — | 0 | -$0.92 — | ||
Dynasty Gold
DGDCF
US
|
$0.10 — |
0
|
$7.40M — | $50.00 — | $0.10 — | $0.10 — | $7.40M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.02 — | ||
|
Tap Resources
TAPP
US
|
$0.19 — |
0
|
$7.12M — | $8.00K — | $0.17 — | $0.24 — | $7.12M — | 0 | $0.00 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
FullNet Communications
FULO
US
|
$0.36 — |
+2.86
|
$7.09M — | $750.00 — | $0.36 — | $0.36 — | $7.09M — | 18.00 | $0.02 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Mills Music Trust
MMTRS
US
|
$24.73 — |
-0.04
|
$6.87M — | $1.12K — | $24.73 — | $24.74 — | $6.87M — | 14.05 | $1.76 — | ||
Zimtu Capital
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.30 | $1.30 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.80M — | $10.00K — | $0.03 — | $0.03 — | $6.80M — | 0 | -$0.04 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
National Graphite
NGRC
US
|
$0.04 — |
0
|
$6.79M — | $58.03K — | $0.04 — | $0.04 — | $6.79M — | 0 | -$0.04 — | ||
Leocor Mining
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
Immunovia AB (publ)
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.02 — | ||
BioCorRx
BICX
US
|
$0.23 — |
0
|
$6.73M — | $8.93K — | $0.25 — | $0.25 — | $6.73M — | 0 | -$0.13 — | ||
Newport Exploration
NWXPF
US
|
$0.06 — |
0
|
$6.71M — | $400.00 — | $0.02 — | $0.02 — | $6.71M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Rochester Resources
RCTFF
US
|
$0.14 — |
0
|
$6.62M — | $1.00K — | $0.16 — | $0.16 — | $6.62M — | 0 | -$0.02 — | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
-0.15
|
$6.57M — | $100.00 — | $6.50 — | $6.50 — | $6.57M — | 0 | -$0.55 — | ||
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
HealthLynked
HLYK
US
|
$2.17 — |
-0.28
|
$6.41M — | $100.00 — | $2.38 — | $2.38 — | $6.41M — | 0 | -$1.38 — | ||
Clean Seed Capital
CLGPF
US
|
$0.05 — |
0
|
$6.30M — | $100.00 — | $0.05 — | $0.05 — | $6.30M — | 0 | -$0.01 — | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Sonendo
SONX
US
|
$1.30 — |
0
|
$6.19M — | $220.00 — | $1.10 — | $1.10 — | $6.19M — | 0 | -$70.63 — | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
BAB
BABB
US
|
$0.85 — |
0
|
$6.17M — | $2.00K — | $0.84 — | $0.85 — | $6.17M — | 10.62 | $0.08 — | ||
Biloxi Marsh Lands
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.07 — |
0
|
$6.11M — | $240.00 — | $0.03 — | $0.07 — | $6.11M — | 0 | -$0.32 — | ||
|
California First Leasing
CFNB
US
|
$33.95 — |
0
|
$6.10M — | $41.00 — | $1,314.99 — | $1,340.00 — | $6.10M — | 0.034 | $980.82 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
RareX
REEEF
US
|
$0.00 — |
0
|
$6.08M — | $20.00K — | $0.00 — | $0.00 — | $6.08M — | 0 | $0.00 — | ||
APPlife Digital
ALDS
US
|
$0.75 — |
0
|
$6.08M — | $4.00 — | $0.08 — | $0.08 — | $6.08M — | 0 | -$1.84 — | ||
|
Kelyniam Global
KLYG
US
|
$0.12 — |
0
|
$6.07M — | $215.00 — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
Bakhu
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$1.73 — | ||
Prime Drink
DOMWF
US
|
$0.02 — |
0
|
$5.97M — | $269.00 — | $0.02 — | $0.02 — | $5.97M — | 0 | -$0.01 — | ||
RIWI
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $27.30K — | $0.38 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
Orgenesis
ORGS
US
|
$0.59 — |
-11.85
|
$5.78M — | $100.00 — | $0.91 — | $0.91 — | $5.78M — | 0 | -$11.43 — | ||
Tribe Property
TRPTF
US
|
$0.12 — |
0
|
$5.78M — | $5.00K — | $0.15 — | $0.15 — | $5.78M — | 0 | -$0.07 — | ||
Batero Gold
BELDF
US
|
$0.05 — |
0
|
$5.76M — | $18.89K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.01 — | ||
RenoWorks Software
ROWKF
US
|
$0.14 — |
-13.15
|
$5.73M — | $20.91K — | $0.17 — | $0.18 — | $5.73M — | 0 | $0.00 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
Silver Scott Mines
SILS
US
|
$0.03 — |
-25.17
|
$5.70M — | $3.84K — | $0.03 — | $0.03 — | $5.70M — | 0 | $0.00 — | ||
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $9.50K — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.69 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
Volcanic Gold Mines
VLMZF
US
|
$0.06 — |
0
|
$5.67M — | $119.74K — | $0.07 — | $0.07 — | $5.67M — | 0 | -$0.01 — | ||
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
Zoned Properties
ZDPY
US
|
$0.42 — |
-1.16
|
$5.60M — | $100.00 — | $0.43 — | $0.43 — | $5.60M — | 0 | -$0.25 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
+12.5
|
$5.59M — | $10.00K — | $0.18 — | $0.18 — | $5.59M — | 0 | -$0.05 — | ||
|
Leone Asset Management
LEON
US
|
$0.04 — |
0
|
$5.57M — | $500.00 — | $0.03 — | $0.03 — | $5.57M — | 0 | -$0.08 — | ||
|
Quarta-Rad
QURT
US
|
$0.35 — |
0
|
$5.56M — | $1.47K — | $0.35 — | $0.35 — | $5.56M — | 0 | -$0.02 — | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
Bri-Chem
BRYFF
US
|
$0.21 — |
+10.53
|
$5.55M — | $49.04K — | $0.20 — | $0.20 — | $5.55M — | 7.00 | $0.03 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$5.55M — | $50.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.03 — |
0
|
$5.52M — | $30.00K — | $0.03 — | $0.03 — | $5.52M — | 0 | $0.00 — | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
