¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$65.81B
Volumen total
BTC 56.38%   •   ETH 10.18%
Predominio

Página 107 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06 —
-8.53
$9.38M — $10.00K — $0.06 — $0.06 — $9.38M — 0 -$0.04 —
us SFSB SFBI US $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
us Rapid Dose Therapeutics RDTCF US $0.07 —
-5.18
$9.28M — $500.00 — $0.07 — $0.07 — $9.28M — 0 -$0.02 —
Olenox Industries Olenox Industries SGBX US $1.50 —
0
$9.27M — $0.00 — $0.00 — $0.00 — $9.27M — 0 $0.00 —
Lifeloc Lifeloc LCTC US $3.35 —
-2.33
$9.22M — $200.00 — $3.35 — $3.35 — $9.22M — 0 -$0.85 —
us Trek Resources TRKX US $425.00 —
0
$9.22M — $1.00 — $425.00 — $425.00 — $9.22M — 4.79 $88.70 —
us Grow Capital GRWC US $0.06 —
-15.13
$9.15M — $5.00 — $0.06 — $0.06 — $9.15M — 0 -$8.19 —
us Esprit ESHDF US $0.03 —
-73.08
$9.14M — $2.50K — $0.03 — $0.03 — $9.14M — 0 -$1.92 —
MedMira MedMira MMIRF US $0.01 —
-71.11
$9.12M — $20.00K — $0.01 — $0.01 — $9.12M — 0 $0.00 —
us Kalgoorlie Gold Mining KALMF US $0.02 —
0
$9.12M — $1.90K — $0.02 — $0.02 — $9.12M — 0 $0.00 —
us RegalWorks Media RWMI US $0.03 —
-25.91
$9.09M — $1.00K — $0.03 — $0.03 — $9.09M — 0 -$0.91 —
us Royal Energy Resources ROYE US $0.50 —
0
$9.04M — $5.45K — $0.50 — $0.50 — $9.04M — 0 -$0.86 —
us HealthLynked HLYK US $3.07 —
+11.64
$9.03M — $328.00 — $3.00 — $3.07 — $9.03M — 0 -$1.35 —
us Nickel Creek Platinum NCPCF US $1.27 —
0
$8.95M — $900.00 — $1.27 — $1.27 — $8.95M — 0 -$0.16 —
us Central Natural Resources CTNR US $3.01 —
0
$8.92M — $447.00 — $5.15 — $5.15 — $8.92M — 60.20 $0.05 —
us Max Resource MXROF US $0.16 —
-5.88
$8.88M — $11.13K — $0.16 — $0.16 — $8.88M — 0 -$0.04 —
us Leveljump Healthcare JMPHF US $0.08 —
+87.13
$8.87M — $200.00 — $0.08 — $0.08 — $8.87M — 8.00 $0.01 —
us Acrux ARUXF US $0.02 —
0
$8.85M — $40.00K — $0.02 — $0.02 — $8.85M — 0 $0.00 —
us Proteome Sciences PMSNF US $0.02 —
-37.5
$8.77M — $10.00K — $0.02 — $0.02 — $8.77M — 0 -$0.01 —
us Big Bear Gold WKGFF US $0.20 —
0
$8.67M — $0.00 — $0.00 — $0.00 — $8.67M — 0 $0.00 —
us TaoWeave OBLG US $2.70 —
0
$8.66M — $0.00 — $0.00 — $0.00 — $8.66M — 0 $0.00 —
us Public Company Management PCMC US $0.25 —
-36.88
$8.65M — $345.00 — $0.25 — $0.25 — $8.65M — 0 $0.00 —
us McChip Resources MCCHF US $1.45 —
+81.25
$8.64M — $300.00 — $1.45 — $1.45 — $8.64M — 4.39 $0.33 —
us Tasman Resources TASEF US $0.02 —
-66.6
$8.63M — $6.00K — $0.02 — $0.02 — $8.63M — 0.52 $0.03 —
us Versailles Financial VERF US $27.17 —
+5.43
$8.63M — $100.00 — $27.17 — $27.17 — $8.63M — 53.27 $0.51 —
us Sundance Strategies SUND US $0.20 —
0
$8.61M — $350.00 — $0.20 — $0.20 — $8.61M — 0 -$0.04 —
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
us Bengal Energy BNGLF US $0.02 —
0
$8.59M — $45.87K — $0.02 — $0.02 — $8.59M — 0 -$0.01 —
Kesselrun Resources Kesselrun Resources KSSRF US $0.09 —
0
$8.58M — $0.00 — $0.00 — $0.00 — $8.58M — 0 $0.00 —
us Godolphin Resources GDPHF US $0.01 —
0
$8.49M — $100.00 — $21.50 — $21.50 — $8.49M — 0 $0.00 —
us Net Zero Renewable Energy Inc. EDYYF US $0.11 —
0
$8.48M — $0.00 — $0.00 — $0.00 — $8.48M — 0 $0.00 —
Curative Biotechnology Curative Biotechnology CUBT US $1.10 —
+17.02
$8.42M — $600.00 — $1.05 — $1.10 — $8.42M — 0 -$0.73 —
SeaChange SeaChange SEAC US $3.25 —
0
$8.40M — $200.00 — $3.35 — $3.35 — $8.40M — 0 -$2.49 —
us CompuMed CMPD US $6.50 —
+1.4
$8.38M — $200.00 — $6.50 — $6.50 — $8.38M — 0 -$0.42 —
us Tian'an Pharmaceutical TNPH US $0.01 —
+15.56
$8.32M — $20.20K — $0.01 — $0.01 — $8.32M — 0 $0.00 —
Aker Carbon Capture ASA Aker Carbon Capture ASA AKCCF US $0.01 —
0
$8.31M — $0.00 — $0.00 — $0.00 — $8.31M — 0 $0.00 —
us DATATRAK DTRK US $0.30 —
+7.14
$8.31M — $5.00K — $0.30 — $0.30 — $8.31M — 0 -$0.06 —
us Tel-Instrument Electronics TIKK US $2.55 —
0
$8.30M — $600.00 — $3.75 — $3.89 — $8.30M — 0 -$1.62 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
us Union Financial UFCP US $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
us Signal Advance SIGL US $0.14 —
+7.28
$8.24M — $10.00K — $0.14 — $0.14 — $8.24M — 0 $0.00 —
us EverGen Infrastructure EVGIF US $0.32 —
0
$8.21M — $5.00K — $0.32 — $0.32 — $8.21M — 0 -$0.13 —
us Transtech Industries TRTI US $2.75 —
0
$8.19M — $900.00 — $1.60 — $1.70 — $8.19M — 0 -$21.07 —
us Liberty Defense LDDFF US $4.12 —
0
$8.18M — $0.00 — $0.00 — $0.00 — $8.18M — 0 $0.00 —
us Crown Equity CRWE US $0.51 —
+18.6
$8.13M — $1.88K — $0.51 — $0.51 — $8.13M — 0 -$0.01 —
us Winshear Metals HELOF US $0.11 —
+47.45
$8.11M — $13.50K — $0.11 — $0.11 — $8.11M — 0 -$0.04 —
us Beckett's TNYBF US $0.02 —
0
$8.10M — $0.00 — $0.00 — $0.00 — $8.10M — 0 $0.00 —
Imagion Biosystems Imagion Biosystems IBXXF US $0.01 —
-50
$8.10M — $30.00K — $0.01 — $0.01 — $8.10M — 0 -$0.01 —
us Hemostemix HMTXF US $0.04 —
-27.79
$8.10M — $6.00K — $0.04 — $0.04 — $8.10M — 0 -$0.01 —
us Lotus Bio-Technology Development LBTD US $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
Golden Matrix Golden Matrix GMGI US $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
us Zenith Capital ZHCLF US $0.05 —
0
$7.99M — $2.10K — $0.05 — $0.05 — $7.99M — 0 -$0.03 —
us Polarean Imaging PLLWF US $0.01 —
0
$7.97M — $50.00K — $0.00 — $0.00 — $7.97M — 0 $0.00 —
us Quarta-Rad QURT US $0.50 —
0
$7.95M — $100.00 — $0.50 — $0.50 — $7.95M — 0 -$0.03 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
0
$7.93M — $100.00 — $0.00 — $0.00 — $7.93M — 0 -$0.02 —
us EvoNext Holdings SA ELVAF US $1.10 —
0
$7.93M — $20.00 — $1.10 — $1.10 — $7.93M — 0 -$0.11 —
us Fund.com FNDM US $1.25 —
0
$7.91M — $441.00 — $2.25 — $2.25 — $7.91M — 0 -$445.10 —
us Harrys Manufacturing WSRRF US $0.07 —
+20.88
$7.90M — $10.00K — $0.07 — $0.07 — $7.90M — 0 $0.00 —
InnoCan Pharma InnoCan Pharma INNPF US $1.75 —
-20.09
$7.87M — $100.00 — $1.75 — $1.75 — $7.87M — 0 -$0.34 —
us SonicStrategy DBKSF US $0.16 —
0
$7.82M — $0.00 — $0.00 — $0.00 — $7.82M — 0 $0.00 —
us Steakholder Foods MTTCF US $0.00 —
0
$7.81M — $650.00 — $0.00 — $0.00 — $7.81M — 0 -$0.01 —
Nubeva Nubeva NBVAF US $0.11 —
+11.11
$7.72M — $28.00K — $0.11 — $0.11 — $7.72M — 0 -$0.01 —
us Orex Minerals ORMNF US $0.11 —
-13.35
$7.66M — $100.00 — $0.11 — $0.11 — $7.66M — 0 -$0.06 —
us Naughty Ventures YORKF US $0.10 —
0
$7.66M — $0.00 — $0.00 — $0.00 — $7.66M — 0 $0.00 —
MBAK Energy MBAK Energy ALYI US $0.00 —
0
$7.64M — $0.00 — $0.00 — $0.00 — $7.64M — 0 $0.00 —
us Life Insurance Company Of Alabama LINSA US $12.25 —
-2
$7.64M — $100.00 — $12.25 — $12.25 — $7.64M — 2.48 $4.92 —
us California Business Bank CABB US $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
us Gem Diamonds GMDMF US $0.05 —
+9
$7.63M — $20.00K — $0.05 — $0.05 — $7.63M — 0 -$0.38 —
us Paragon PGNT US $4.34 —
+0.93
$7.62M — $1.00 — $4.34 — $4.34 — $7.62M — 0 -$0.45 —
us MOJO Organics MOJO US $0.80 —
-0.06
$7.58M — $1.44K — $0.80 — $0.80 — $7.58M — 40.12 $0.02 —
us FenixOro Gold FDVXF US $0.07 —
0
$7.58M — $14.00K — $0.06 — $0.06 — $7.58M — 0 -$29.16 —
us First Canadian Graphite GBMIF US $0.23 —
0
$7.58M — $0.00 — $0.00 — $0.00 — $7.58M — 0 $0.00 —
us Medicure MCUJF US $0.67 —
-16.72
$7.56M — $2.21K — $0.67 — $0.70 — $7.56M — 0 -$0.46 —
us Cartier Silver CRTIF US $0.09 —
+1.48
$7.52M — $10.00K — $0.09 — $0.09 — $7.52M — 8.90 $0.01 —
us Elamex SA de CV ELAMF US $2.80 —
0
$7.47M — $1.00 — $2.15 — $2.15 — $7.47M — 0 -$0.53 —
us Prime Drink DOMWF US $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
us Addex Therapeutics ADXN US $5.88 —
0
$7.45M — $19.00 — $5.88 — $5.88 — $7.45M — 0 -$8.80 —
us Scientific Industries SCND US $0.62 —
+6.9
$7.40M — $2.45K — $0.62 — $0.62 — $7.40M — 0 -$0.10 —
us G.E.T.T. Gold RCCMF US $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
us Dragon Capital DRGV US $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
us BeijingWest Industries NFGRF US $0.01 —
-98.79
$7.34M — $60.00 — $0.01 — $0.01 — $7.34M — 0 -$0.01 —
us Readen Holding RHCO US $0.02 —
+5.26
$7.33M — $31.44K — $0.02 — $0.02 — $7.33M — 0 -$0.00 —
us Slam Exploration SLMXF US $0.06 —
0
$7.32M — $0.00 — $0.00 — $0.00 — $7.32M — 0 $0.00 —
us Elcora Advanced Materials ECORF US $0.20 —
+7.26
$7.29M — $3.50K — $0.20 — $0.20 — $7.29M — 0 -$0.05 —
us BioCorRx BICX US $0.25 —
-16.67
$7.26M — $9.17K — $0.25 — $0.30 — $7.26M — 0 -$0.16 —
us XXL Energy XLEFF US $1.00 —
+746.74
$7.25M — $2.00 — $1.00 — $1.00 — $7.25M — 0 -$0.88 —
Bolt Metals Bolt Metals PCRCF US $0.32 —
+13.99
$7.25M — $5.00K — $0.32 — $0.32 — $7.25M — 0 -$0.55 —
us Man Sang MSGNF US $0.01 —
+646.67
$7.25M — $39.00 — $0.01 — $0.01 — $7.25M — 0 -$0.12 —
us Princeton Capital PIAC US $0.06 —
+17.65
$7.23M — $9.55K — $0.06 — $0.06 — $7.23M — 0 -$0.05 —
us SigmaBroadband SGRB US $0.01 —
-11.67
$7.15M — $150.00 — $0.01 — $0.01 — $7.15M — 0 -$0.03 —
us Comet Lithium XTRRF US $0.24 —
+3.76
$7.13M — $13.50K — $0.23 — $0.24 — $7.13M — 0 -$0.01 —
us Winmill & Co. Incorporated WNMLA US $5.10 —
-7.27
$7.12M — $100.00 — $5.10 — $5.10 — $7.12M — 5.73 $0.89 —
us Scientific Energy SCGY US $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
us Thunderstruck Resources THURF US $0.10 —
0
$7.11M — $50.00K — $0.10 — $0.10 — $7.11M — 0 -$0.01 —
us Tribe Property TRPTF US $0.14 —
+0.21
$7.10M — $2.50K — $0.14 — $0.14 — $7.10M — 0 -$0.08 —
us Southern Empire Resources SMPEF US $0.07 —
0
$7.10M — $6.69K — $0.07 — $0.07 — $7.10M — 0 -$0.01 —
us Algorae Pharmaceuticals LVCLF US $0.00 —
-63.35
$7.10M — $1.85K — $0.00 — $0.00 — $7.10M — 0 $0.00 —
Sixty Six Capital Sixty Six Capital HYHDF US $0.03 —
+13.29
$7.09M — $10.00K — $0.03 — $0.03 — $7.09M — 0 -$0.02 —
us Golden Star Resource Corp. GLNS US $1.00 —
+24.69
$7.07M — $100.00 — $1.00 — $1.00 — $7.07M — 0 -$0.01 —
us Trifecta Gold TRRFF US $0.15 —
+13.16
$7.01M — $25.00K — $0.15 — $0.15 — $7.01M — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency