Inicio
ACCIONES

Página 107 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Africa Energy HPMCF	$0.08 —	0	$42.44M —	$12.00K —	$0.11 —	$0.12 —	$42.44M —	0	$0.00 —
EZRaider EZRG	$1.00 —	0	$41.99M —	$50.00 —	$1.00 —	$1.00 —	$41.99M —	0	-$0.04 —
Exchange Bankshares EXCH	$69.90 —	0	$41.71M —	$600.00 —	$69.90 —	$69.90 —	$41.71M —	9.28	$7.53 —
Adler ADPPF	$0.27 —	-21.74	$41.53M —	$500.00 —	$0.27 —	$0.27 —	$41.53M —	0.041	$6.60 —
UMeWorld UMEWF	$0.36 —	0	$41.32M —	$5.30K —	$0.41 —	$0.41 —	$41.32M —	0	$0.00 —
New Focus Auto Tech NWFAF	$0.00 —	0	$41.32M —	$1.00K —	$0.00 —	$0.00 —	$41.32M —	0	$0.00 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Bank of Labor Bancshares BHDB	$112.35 —	+14.29	$41.23M —	$10.00 —	$120.00 —	$120.00 —	$41.23M —	4.72	$25.39 —
Margo Caribe MRGO	$8.50 —	0	$41.04M —	$350.00 —	$7.75 —	$7.75 —	$41.04M —	0	-$15.15 —
Holistic Asset Finance HAFG	$0.55 —	0	$40.83M —	$100.00 —	$0.65 —	$0.65 —	$40.83M —	0	-$8.32 —
Windrock Land Company WRLC	$437.00 —	0	$40.78M —	$1.00 —	$437.00 —	$437.00 —	$40.78M —	0	$0.00 —
Archon ARHN	$7.00 —	0	$40.55M —	$200.00 —	$12.75 —	$12.75 —	$40.55M —	0	-$0.11 —
Generations Bancorp NY GBNY	$17.76 —	+0.23	$40.47M —	$1.05K —	$17.70 —	$17.76 —	$40.47M —	0	-$1.23 —
Westbridge Renewable Energy WEGYF	$1.59 —	+0.09	$40.34M —	$1.00K —	$1.55 —	$1.55 —	$40.34M —	3.60	$0.44 —
First Community Financial FMFP	$14.22 —	0	$40.24M —	$1.89K —	$13.75 —	$14.22 —	$40.24M —	36.46	$0.39 —
Aminex AEXFF	$0.01 —	0	$40.22M —	$10.00K —	$0.02 —	$0.02 —	$40.22M —	0	$0.00 —
HCB Financial HCBN	$39.00 —	0	$39.78M —	$237.00 —	$38.50 —	$39.00 —	$39.78M —	5.76	$6.76 —
REC Silicon ASA RNWEF	$0.08 —	-11.11	$39.77M —	$62.22K —	$0.18 —	$0.22 —	$39.77M —	0	-$0.26 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
The Pegasus Companies, Incorporated PEGX	$29.00 —	0	$39.55M —	$1.00 —	$84.00 —	$84.00 —	$39.55M —	0	-$35.85 —
HNO HNOI	$0.34 —	-3.73	$39.44M —	$1.10K —	$0.34 —	$0.34 —	$39.44M —	0	-$0.05 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$3.00 —	$0.95 —	$0.95 —	$39.39M —	0	$0.00 —
Coolpad CHWTF	$0.12 —	-26	$39.30M —	$13.00 —	$0.10 —	$0.10 —	$39.30M —	0	-$0.08 —
Andover Bancorp ANDC	$18.85 —	+1.89	$39.27M —	$400.00 —	$18.50 —	$18.50 —	$39.27M —	12.32	$1.53 —
Shonghoya Intl SNHO	$0.46 —	0	$39.25M —	$100.00 —	$0.46 —	$0.46 —	$39.25M —	0	-$1.44 —
Solitron Devices SODI	$18.75 —	-3.3	$39.24M —	$400.00 —	$18.75 —	$18.75 —	$39.24M —	0	-$0.17 —
Airthings ASA ARTGF	$0.04 —	0	$39.23M —	$1.60K —	$0.48 —	$0.48 —	$39.23M —	0	$0.00 —
Equitable Financial EQFN	$15.15 —	0	$39.19M —	$100.00 —	$15.17 —	$15.17 —	$39.19M —	12.41	$1.22 —
Zhaoheng Hydropower ZHYLF	$0.00 —	0	$39.09M —	$2.64K —	$0.00 —	$0.00 —	$39.09M —	0	$0.00 —
Infinity Bancorp INFT	$12.48 —	-9.16	$39.08M —	$100.00 —	$14.24 —	$14.24 —	$39.08M —	9.67	$1.29 —
Newbury Street NBST	$10.02 —	0	$38.97M —	$90.00 —	$18.01 —	$18.01 —	$38.97M —	0	-$0.04 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Community Bancorp of Santa Maria CYSM	$17.73 —	0	$38.91M —	$800.00 —	$17.75 —	$18.24 —	$38.91M —	11.51	$1.54 —
WinVest WINV	$12.55 —	0	$38.84M —	$1.00 —	$13.74 —	$13.74 —	$38.84M —	0	-$0.78 —
Middlebury National MDVT	$45.00 —	-0.44	$38.74M —	$100.00 —	$45.00 —	$45.00 —	$38.74M —	11.02	$4.08 —
Medical Developments MDDVF	$0.30 —	0	$38.35M —	$173.00 —	$0.30 —	$0.30 —	$38.35M —	0	$0.00 —
Arvana AVNI	$0.30 —	0	$38.18M —	$552.00 —	$0.20 —	$0.20 —	$38.18M —	0	-$0.01 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$1.00K —	$0.00 —	$0.00 —	$37.97M —	0	-$0.31 —
The Victory Bancorp VTYB	$19.07 —	0	$37.96M —	$600.00 —	$19.07 —	$19.07 —	$37.96M —	19.45	$0.98 —
HFB Financial HFBA	$32.50 —	0	$37.87M —	$1.10K —	$31.60 —	$31.60 —	$37.87M —	14.57	$2.23 —
Cirmaker Technology CRKT	$0.07 —	0	$37.79M —	$500.00 —	$0.07 —	$0.07 —	$37.79M —	0	-$0.06 —
Woodlands Financial Services Company WDFN	$27.00 —	0	$37.78M —	$300.00 —	$27.00 —	$27.00 —	$37.78M —	8.08	$3.34 —
M&F Bancorp MFBP	$19.20 —	0	$37.28M —	$88.00 —	$19.20 —	$19.20 —	$37.28M —	12.54	$1.53 —
Community Capital Bancshares ALBY	$29.25 —	0	$37.22M —	$1.40K —	$29.24 —	$29.25 —	$37.22M —	9.31	$3.14 —
EuroDry EDRY	$13.05 —	-1.44	$36.89M —	$770.00 —	$13.00 —	$13.05 —	$36.89M —	0	-$4.99 —
High Country Bancorp HCBC	$36.70 —	+0.22	$36.89M —	$620.00 —	$36.49 —	$36.70 —	$36.89M —	10.42	$3.52 —
Intellinetics INLX	$8.10 —	-0.62	$36.28M —	$2.07K —	$8.10 —	$8.19 —	$36.28M —	0	-$0.40 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$30.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
Keweenaw Land Association KEWL	$32.08 —	-0.03	$36.13M —	$500.00 —	$32.25 —	$32.25 —	$36.13M —	0.36	$87.33 —
GenSight Biologics GSGTF	$0.19 —	0	$36.12M —	$756.00 —	$0.45 —	$0.45 —	$36.12M —	0	-$0.15 —
iFabric IFABF	$1.19 —	-0.83	$36.06M —	$200.00 —	$1.25 —	$1.26 —	$36.06M —	29.75	$0.04 —
DLP Resources DLPRF	$0.23 —	+0.78	$36.03M —	$7.50K —	$0.28 —	$0.28 —	$36.03M —	0	-$0.03 —
Novacyt NVYTF	$0.51 —	0	$36.02M —	$350.00 —	$0.50 —	$0.50 —	$36.02M —	0	-$0.55 —
Times Neighborhood TNHDF	$0.04 —	0	$35.85M —	$2.00K —	$0.03 —	$0.03 —	$35.85M —	0.12	$0.29 —
Marathon Bancorp MBBC	$12.20 —	0	$35.85M —	$212.00 —	$12.20 —	$12.20 —	$35.85M —	93.84	$0.13 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Zhong Yuan Bio-Technology ZHYBF	$2.02 —	0	$35.75M —	$130.00 —	$2.02 —	$2.02 —	$35.75M —	101.00	$0.02 —
Pharol, SGPS PHRZF	$0.04 —	-53.28	$35.71M —	$200.00 —	$0.06 —	$0.06 —	$35.71M —	0.90	$0.04 —
Toro Energy TOEYF	$0.29 —	0	$35.61M —	$10.00K —	$0.25 —	$0.25 —	$35.61M —	0	-$0.05 —
Nicox NICXF	$0.30 —	0	$35.57M —	$100.00 —	$0.44 —	$0.44 —	$35.57M —	0	-$0.38 —
Mountain Crest Acquisition Corp. V MCAG	$12.29 —	0	$35.31M —	$243.00 —	$12.14 —	$12.29 —	$35.31M —	0	-$0.27 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
ZIVO Bioscience ZIVO	$9.04 —	+29.14	$35.15M —	$400.00 —	$9.00 —	$9.00 —	$35.15M —	0	-$2.18 —
Immunovia AB (publ) IMMVF	$0.05 —	0	$35.03M —	$325.00 —	$0.15 —	$0.15 —	$35.03M —	0	-$0.17 —
Wheeler Real Estate Investment Trust, Inc. WHLRD	$37.51 —	+1.38	$35.01M —	$2.06K —	$37.51 —	$37.76 —	$35.01M —	0	-$1.87 —
Security Bancorp SCYT	$94.00 —	0	$34.95M —	$100.00 —	$94.00 —	$94.00 —	$34.95M —	8.82	$10.65 —
Ottawa Bancorp OTTW	$14.85 —	0	$34.92M —	$1.20K —	$14.75 —	$14.80 —	$34.92M —	82.50	$0.18 —
Bioqual BIOQ	$38.51 —	0	$34.44M —	$471.00 —	$40.00 —	$40.00 —	$34.44M —	15.84	$2.43 —
Ealixir EAXR	$0.57 —	0	$34.27M —	$150.00 —	$0.57 —	$0.57 —	$34.27M —	0	-$2,508.00 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.70	$0.77 —
Logan Clay Products Company LGNC	$250.00 —	0	$34.00M —	$101.00 —	$221.00 —	$221.00 —	$34.00M —	0	$0.00 —
Edge Copper PLLMF	$0.28 —	-3.45	$34.00M —	$2.03K —	$0.28 —	$0.28 —	$34.00M —	1.39	$0.20 —
Esprit ESHDF	$0.12 —	0	$33.97M —	$2.50K —	$0.03 —	$0.03 —	$33.97M —	0	-$0.14 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Q-Gold Resources QGLDF	$0.18 —	-64	$33.65M —	$2.00K —	$0.18 —	$0.18 —	$33.65M —	0	-$0.01 —
Healthy Extracts HYEX	$1.99 —	+4.18	$33.57M —	$129.00 —	$1.52 —	$1.52 —	$33.57M —	0	-$0.26 —
Ecolomondo ECLMF	$0.13 —	0	$33.54M —	$3.00K —	$0.15 —	$0.15 —	$33.54M —	0	-$0.01 —
Woodbridge Liquidation Trust WBQNL	$2.73 —	0	$33.28M —	$500.00 —	$2.80 —	$2.80 —	$33.28M —	0	$0.00 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Creative Technology CREAF	$0.47 —	0	$33.09M —	$130.00 —	$0.45 —	$0.45 —	$33.09M —	0	-$0.15 —
Kingmaker Footwear KMSWF	$0.05 —	0	$33.06M —	$1.33K —	$0.11 —	$0.11 —	$33.06M —	0	-$0.01 —
CelLBxHealth ANPCF	$0.02 —	0	$32.71M —	$10.00K —	$0.02 —	$0.02 —	$32.71M —	0	-$0.06 —
SSC Security Services SECUF	$1.79 —	+2.29	$32.69M —	$1.70K —	$1.77 —	$1.79 —	$32.69M —	179.00	$0.01 —
InnoCan Pharma INNPF	$7.23 —	+5.39	$32.53M —	$100.00 —	$7.23 —	$7.23 —	$32.53M —	0	-$0.83 —
Coeur d'Alene Bancorp CDAB	$17.15 —	0	$32.43M —	$1.10K —	$17.15 —	$17.15 —	$32.43M —	22.27	$0.77 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Swiss Water Decaffeinated Coffee SWSSF	$3.19 —	0	$32.38M —	$200.00 —	$3.15 —	$3.15 —	$32.38M —	53.11	$0.06 —
Blue Star Global BUSC	$5.99 —	0	$32.36M —	$100.00 —	$5.99 —	$5.99 —	$32.36M —	0	-$279.60 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Dubber DUBRF	$0.01 —	0	$32.33M —	$2.98K —	$0.02 —	$0.02 —	$32.33M —	0	-$0.01 —
First Robinson Financial FRFC	$60.99 —	0	$32.10M —	$7.00 —	$62.25 —	$62.25 —	$32.10M —	14.94	$4.08 —
Moro MRCR	$5.21 —	+65.4	$31.88M —	$8.67K —	$5.17 —	$5.25 —	$31.88M —	12.40	$0.42 —
First Au FRSAF	$0.01 —	0	$31.72M —	$640.00 —	$0.00 —	$0.00 —	$31.72M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTF	$2.50 —	-15.25	$31.59M —	$131.00 —	$2.34 —	$2.45 —	$31.59M —	0	-$1.70 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
Otto Energy OTTEF	$0.00 —	0	$31.32M —	$40.00K —	$0.00 —	$0.00 —	$31.32M —	0	$0.00 —
OXE Marine AB (publ) CMMCF	$0.02 —	0	$31.14M —	$730.00 —	$0.05 —	$0.05 —	$31.14M —	0	-$0.01 —
DGTL DGTHF	$1.50 —	0	$31.01M —	$2.87K —	$0.02 —	$0.02 —	$31.01M —	0	-$0.12 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}