¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$68.92B
Volumen total
BTC 56.37%   •   ETH 10.06%
Predominio

Página 107 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Horizon Group Properties HGPI US $1.00 —
0
$9.80M — $300.00 — $1.85 — $2.00 — $9.80M — 0 -$1.43 —
us Gold Port GPOTF US $0.14 —
0
$9.73M — $5.00K — $0.14 — $0.14 — $9.73M — 14.16 $0.01 —
us Avoca LLC AVOA US $1,205.00 —
+0.42
$9.71M — $2.00 — $1,205.00 — $1,205.00 — $9.71M — 0 $0.00 —
us 5G Networks MLBEF US $0.04 —
0
$9.64M — $994.00 — $0.02 — $0.02 — $9.64M — 0 -$0.05 —
us Adavale Resources ADRLF US $0.03 —
0
$9.63M — $269.00 — $0.01 — $0.01 — $9.63M — 0 -$0.66 —
us Pharma-Bio Serv PBSV US $0.42 —
0
$9.62M — $1.00K — $0.58 — $0.58 — $9.62M — 0 $0.00 —
us Hemostemix HMTXF US $0.05 —
-14.81
$9.55M — $6.00K — $0.04 — $0.04 — $9.55M — 0 -$0.01 —
us Golden Lake Exploration GOLXF US $0.08 —
0
$9.46M — $0.00 — $0.00 — $0.00 — $9.46M — 0 $0.00 —
us Total Telcom TTLTF US $0.36 —
0
$9.44M — $55.00K — $0.34 — $0.36 — $9.44M — 35.60 $0.01 —
Lifeloc Lifeloc LCTC US $3.43 —
0
$9.44M — $200.00 — $3.35 — $3.35 — $9.44M — 0 -$0.85 —
us Max Resource MXROF US $0.17 —
0
$9.44M — $11.13K — $0.16 — $0.16 — $9.44M — 0 -$0.04 —
Check-Cap Check-Cap CHEK US $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
us Mongolia Energy MOAEF US $0.05 —
0
$9.41M — $2.25K — $0.05 — $0.05 — $9.41M — 0.15 $0.32 —
us SFSB SFBI US $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
Olenox Industries Olenox Industries SGBX US $1.50 —
0
$9.27M — $0.00 — $0.00 — $0.00 — $9.27M — 0 $0.00 —
us Trek Resources TRKX US $425.00 —
0
$9.22M — $1.00 — $425.00 — $425.00 — $9.22M — 4.79 $88.70 —
us Esprit ESHDF US $0.03 —
-73.08
$9.14M — $2.50K — $0.03 — $0.03 — $9.14M — 0 -$1.92 —
us Kalgoorlie Gold Mining KALMF US $0.02 —
0
$9.12M — $1.90K — $0.02 — $0.02 — $9.12M — 0 $0.00 —
us PUDO PDPTF US $0.27 —
0
$9.12M — $200.00 — $0.16 — $0.16 — $9.12M — 0 -$0.01 —
us Medicure MCUJF US $0.81 —
0
$9.08M — $2.21K — $0.67 — $0.70 — $9.08M — 0 -$0.46 —
us Royal Energy Resources ROYE US $0.50 —
0
$9.04M — $5.45K — $0.50 — $0.50 — $9.04M — 0 -$0.86 —
us Summit Networks SNTW US $0.13 —
0
$9.03M — $500.00 — $0.15 — $0.15 — $9.03M — 0 -$0.01 —
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06 —
-12.64
$8.96M — $10.00K — $0.06 — $0.06 — $8.96M — 0 -$0.04 —
us Nickel Creek Platinum NCPCF US $1.27 —
0
$8.95M — $900.00 — $1.27 — $1.27 — $8.95M — 0 -$0.16 —
us Central Natural Resources CTNR US $3.01 —
0
$8.92M — $447.00 — $5.15 — $5.15 — $8.92M — 60.20 $0.05 —
us Highway 50 Gold HGGCF US $0.20 —
0
$8.91M — $10.00K — $0.26 — $0.26 — $8.91M — 0 -$0.01 —
us Acrux ARUXF US $0.02 —
0
$8.85M — $40.00K — $0.02 — $0.02 — $8.85M — 0 $0.00 —
us Wealthcraft Capital WCCP US $0.06 —
-8.46
$8.82M — $9.00K — $0.06 — $0.06 — $8.82M — 0 -$0.18 —
us Proteome Sciences PMSNF US $0.02 —
-37.5
$8.77M — $10.00K — $0.02 — $0.02 — $8.77M — 0 -$0.01 —
us Big Bear Gold WKGFF US $0.20 —
0
$8.67M — $0.00 — $0.00 — $0.00 — $8.67M — 0 $0.00 —
us TaoWeave OBLG US $2.70 —
0
$8.66M — $0.00 — $0.00 — $0.00 — $8.66M — 0 $0.00 —
us Sundance Strategies SUND US $0.20 —
0
$8.61M — $350.00 — $0.20 — $0.20 — $8.61M — 0 -$0.04 —
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
us Bengal Energy BNGLF US $0.02 —
0
$8.59M — $45.87K — $0.02 — $0.02 — $8.59M — 0 -$0.01 —
Kesselrun Resources Kesselrun Resources KSSRF US $0.09 —
0
$8.58M — $0.00 — $0.00 — $0.00 — $8.58M — 0 $0.00 —
us Godolphin Resources GDPHF US $0.01 —
0
$8.49M — $100.00 — $21.50 — $21.50 — $8.49M — 0 $0.00 —
us Net Zero Renewable Energy Inc. EDYYF US $0.11 —
0
$8.48M — $0.00 — $0.00 — $0.00 — $8.48M — 0 $0.00 —
SeaChange SeaChange SEAC US $3.25 —
0
$8.40M — $200.00 — $3.35 — $3.35 — $8.40M — 0 -$2.49 —
Aker Carbon Capture ASA Aker Carbon Capture ASA AKCCF US $0.01 —
0
$8.31M — $0.00 — $0.00 — $0.00 — $8.31M — 0 $0.00 —
us Tel-Instrument Electronics TIKK US $2.55 —
0
$8.30M — $600.00 — $3.75 — $3.89 — $8.30M — 0 -$1.62 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
us Union Financial UFCP US $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
us Azarga Metals EUUNF US $0.09 —
0
$8.22M — $8.50K — $0.11 — $0.11 — $8.22M — 0 -$0.01 —
us EverGen Infrastructure EVGIF US $0.32 —
0
$8.21M — $5.00K — $0.32 — $0.32 — $8.21M — 0 -$0.13 —
us CompuMed CMPD US $6.36 —
-5.78
$8.20M — $600.00 — $6.00 — $6.41 — $8.20M — 0 -$0.45 —
us Transtech Industries TRTI US $2.75 —
0
$8.19M — $900.00 — $1.60 — $1.70 — $8.19M — 0 -$21.07 —
us Versailles Financial VERF US $25.77 —
0
$8.19M — $100.00 — $27.17 — $27.17 — $8.19M — 50.52 $0.51 —
us Liberty Defense LDDFF US $4.12 —
0
$8.18M — $0.00 — $0.00 — $0.00 — $8.18M — 0 $0.00 —
us Crown Equity CRWE US $0.51 —
+18.6
$8.13M — $1.88K — $0.51 — $0.51 — $8.13M — 0 -$0.01 —
us Beckett's TNYBF US $0.02 —
0
$8.10M — $0.00 — $0.00 — $0.00 — $8.10M — 0 $0.00 —
us SigmaBroadband SGRB US $0.01 —
0
$8.10M — $150.00 — $0.01 — $0.01 — $8.10M — 0 -$0.03 —
us Lotus Bio-Technology Development LBTD US $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
Golden Matrix Golden Matrix GMGI US $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
us Zenith Capital ZHCLF US $0.05 —
0
$7.99M — $2.10K — $0.05 — $0.05 — $7.99M — 0 -$0.03 —
us Polarean Imaging PLLWF US $0.01 —
0
$7.97M — $50.00K — $0.00 — $0.00 — $7.97M — 0 $0.00 —
us Republic DOCKF US $0.11 —
+109.3
$7.96M — $2.50K — $0.20 — $0.20 — $7.96M — 0 -$0.06 —
us Quarta-Rad QURT US $0.50 —
0
$7.95M — $100.00 — $0.50 — $0.50 — $7.95M — 0 -$0.03 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
0
$7.93M — $100.00 — $0.00 — $0.00 — $7.93M — 0 -$0.02 —
us EvoNext Holdings SA ELVAF US $1.10 —
0
$7.93M — $20.00 — $1.10 — $1.10 — $7.93M — 0 -$0.11 —
us HealthLynked HLYK US $2.70 —
-1.93
$7.93M — $1.55K — $2.75 — $2.88 — $7.93M — 0 -$1.35 —
us Fund.com FNDM US $1.25 —
0
$7.91M — $441.00 — $2.25 — $2.25 — $7.91M — 0 -$445.10 —
us FullNet Communications FULO US $0.40 —
+14.29
$7.87M — $10.00K — $0.35 — $0.35 — $7.87M — 20.00 $0.02 —
us SonicStrategy DBKSF US $0.16 —
0
$7.82M — $0.00 — $0.00 — $0.00 — $7.82M — 0 $0.00 —
us Steakholder Foods MTTCF US $0.00 —
0
$7.81M — $650.00 — $0.00 — $0.00 — $7.81M — 0 -$0.01 —
us Life Insurance Company Of Alabama LINSA US $12.50 —
0
$7.80M — $2.06K — $12.50 — $12.50 — $7.80M — 2.53 $4.92 —
Questor Technology Questor Technology QUTIF US $0.28 —
0
$7.78M — $8.00K — $0.20 — $0.20 — $7.78M — 0 -$0.05 —
us DATATRAK DTRK US $0.28 —
0
$7.75M — $5.00K — $0.30 — $0.30 — $7.75M — 0 -$0.06 —
us Signal Advance SIGL US $0.13 —
-2.24
$7.71M — $240.00 — $0.13 — $0.13 — $7.71M — 0 $0.00 —
us Winmill & Co. Incorporated WNMLA US $5.50 —
0
$7.68M — $100.00 — $5.10 — $5.10 — $7.68M — 6.17 $0.89 —
Curative Biotechnology Curative Biotechnology CUBT US $1.00 —
0
$7.66M — $131.00 — $0.94 — $1.00 — $7.66M — 0 -$0.70 —
us Naughty Ventures YORKF US $0.10 —
0
$7.66M — $0.00 — $0.00 — $0.00 — $7.66M — 0 $0.00 —
MBAK Energy MBAK Energy ALYI US $0.00 —
0
$7.64M — $0.00 — $0.00 — $0.00 — $7.64M — 0 $0.00 —
us California Business Bank CABB US $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
us Kalamazoo Resources KAMRF US $0.02 —
0
$7.60M — $150.00K — $0.10 — $0.10 — $7.60M — 2.00 $0.01 —
us MOJO Organics MOJO US $0.80 —
0
$7.59M — $1.44K — $0.80 — $0.80 — $7.59M — 40.14 $0.02 —
us Search Minerals SHCMF US $0.17 —
0
$7.58M — $500.00 — $0.21 — $0.21 — $7.58M — 0 -$0.01 —
us FenixOro Gold FDVXF US $0.07 —
0
$7.58M — $14.00K — $0.06 — $0.06 — $7.58M — 0 -$29.16 —
us First Canadian Graphite GBMIF US $0.23 —
0
$7.58M — $0.00 — $0.00 — $0.00 — $7.58M — 0 $0.00 —
us Paragon PGNT US $4.30 —
-10.04
$7.55M — $1.47K — $4.30 — $4.79 — $7.55M — 0 -$0.51 —
us Elamex SA de CV ELAMF US $2.80 —
0
$7.47M — $1.00 — $2.15 — $2.15 — $7.47M — 0 -$0.53 —
us Prime Drink DOMWF US $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
us Silver Acadia Exploration CNMTF US $0.10 —
0
$7.46M — $10.00K — $0.02 — $0.02 — $7.46M — 0 -$0.03 —
us Addex Therapeutics ADXN US $5.88 —
0
$7.45M — $14.00 — $5.88 — $5.88 — $7.45M — 0 -$8.84 —
us HealthWarehouse.com HEWA US $0.13 —
+8.33
$7.40M — $100.00 — $0.12 — $0.12 — $7.40M — 0 -$0.01 —
us G.E.T.T. Gold RCCMF US $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
us Dragon Capital DRGV US $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
us Slam Exploration SLMXF US $0.06 —
0
$7.32M — $0.00 — $0.00 — $0.00 — $7.32M — 0 $0.00 —
us Tian'an Pharmaceutical TNPH US $0.01 —
0
$7.20M — $20.20K — $0.01 — $0.01 — $7.20M — 0 $0.00 —
us Opus Magnum Ameris OPUS US $0.04 —
0
$7.18M — $9.15K — $0.03 — $0.03 — $7.18M — 0.18 $0.19 —
us Comet Lithium XTRRF US $0.24 —
+3.76
$7.13M — $13.50K — $0.23 — $0.24 — $7.13M — 0 -$0.01 —
us Scientific Energy SCGY US $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
us Thunderstruck Resources THURF US $0.10 —
0
$7.11M — $50.00K — $0.10 — $0.10 — $7.11M — 0 -$0.01 —
us Southern Empire Resources SMPEF US $0.07 —
0
$7.10M — $6.69K — $0.07 — $0.07 — $7.10M — 0 -$0.01 —
us Tribe Property TRPTF US $0.14 —
0
$7.09M — $2.50K — $0.14 — $0.14 — $7.09M — 0 -$0.08 —
Wishpond Wishpond WPNDF US $0.13 —
0
$7.09M — $3.41K — $0.12 — $0.12 — $7.09M — 0 -$0.07 —
us Gem Diamonds GMDMF US $0.05 —
0
$7.00M — $20.00K — $0.05 — $0.05 — $7.00M — 0 -$0.38 —
us Fatfish FFTTF US $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
us Readen Holding RHCO US $0.02 —
0
$6.96M — $31.44K — $0.02 — $0.02 — $6.96M — 0 -$0.00 —
us NiSun International Enterprise Development NISN US $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
Nubeva Nubeva NBVAF US $0.10 —
0
$6.95M — $28.00K — $0.11 — $0.11 — $6.95M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency