$2.22T
总市值
$94.92B
总容积
BTC 55.90%     ETH 9.00%
比特币主导

结果页面 107,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highway 50 Gold  HGGCF $0.26
+30
$11.58M $10.00K $0.26 $0.26 $11.58M 0 -$0.01
The Southern Banc Company  SRNN $15.19
+5.12
$11.57M $207.00 $15.19 $15.40 $11.57M 10.92 $1.39
The Marketing Alliance  MAAL $1.63
+5.16
$11.57M $100.00 $1.63 $1.63 $11.57M 5.71 $0.28
QYOU Media  QYOUF $0.22
+0.18
$11.44M $17.00 $0.22 $0.22 $11.44M 0 -$0.08
Search Minerals  SHCMF $0.26
+58.37
$11.44M $500.00 $0.26 $0.26 $11.44M 0 -$0.01
Evercel  EVRC $0.35
0
$11.39M $5.50K $0.30 $0.30 $11.39M 11.66 $0.03
Cambium Networks  CMBM $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
Crown Point Energy  CWVLF $0.15
-13.89
$11.30M $7.60K $0.15 $0.15 $11.30M 0 -$0.15
Nickel Creek Platinum  NCPCF $1.59
-5.92
$11.21M $332.00 $1.57 $1.59 $11.21M 0 -$0.16
Strategic Acquisitions  STQN $0.24
-4
$11.20M $10.00K $0.24 $0.24 $11.20M 0 -$0.01
Bambuser AB (publ)  BSKZF $1.39
0
$11.19M $800.00 $0.12 $0.12 $11.19M 0 -$1.70
Cartier Silver  CRTIF $0.13
+20.45
$11.19M $15.00K $0.13 $0.13 $11.19M 13.25 $0.01
Maquia Capital  MAQC $2.14
0
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
Sundance Strategies  SUND $0.26
+29.5
$11.15M $600.00 $0.26 $0.26 $11.15M 0 -$0.04
WCF Bancorp  WCFB $5.96
0
$11.10M $1.05K $5.96 $6.02 $11.10M 0 -$0.03
NewcelX  KMSTF $3.75
0
$11.10M $0.00 $0.00 $0.00 $11.10M 0 $0.00
Max Resource  MXROF $0.20
-4.76
$11.10M $5.00K $0.20 $0.20 $11.10M 0 -$0.05
InnoCan Pharma  INNPF $2.45
0
$11.02M $100.00 $2.45 $2.45 $11.02M 0 -$0.34
Shonghoya Intl  SNHO $0.13
-8.19
$10.99M $6.39K $0.13 $0.13 $10.99M 0 -$0.44
Gadsden Properties, Inc.  GADS $0.00
0
$10.96M $7.10K $0.00 $0.00 $10.96M 0 $0.00
Gold Port  GPOTF $0.16
0
$10.96M $5.11K $0.16 $0.16 $10.96M 15.97 $0.01
AirIQ  AILQF $0.37
0
$10.93M $5.00K $0.37 $0.37 $10.93M 37.00 $0.01
HUMBL  HMBL $0.00
0
$10.92M $0.00 $0.00 $0.00 $10.92M 0 $0.00
Borealis Exploration  BOREF $3.00
0
$10.90M $100.00 $3.00 $3.00 $10.90M 0 -$0.09
Gold Basin Resources  GXXFF $0.08
0
$10.73M $100.00 $0.08 $0.08 $10.73M 0 -$0.01
Elah  ELLH $14.50
0
$10.72M $100.00 $14.50 $14.50 $10.72M 0 -$3.26
Imagion Biosystems  IBXXF $0.01
-50
$10.69M $30.00K $0.01 $0.01 $10.69M 0 -$0.01
Trustco  TSCHY $0.18
0
$10.60M $0.00 $0.00 $0.00 $10.60M 0 $0.00
Federal Screw Works  FSCR $7.65
0
$10.57M $200.00 $7.65 $7.65 $10.57M 0 -$0.53
Mainz Biomed  MYNZ $0.84
0
$10.56M $0.00 $0.00 $0.00 $10.56M 0 $0.00
Newport Exploration  NWXPF $0.10
+100
$10.56M $5.00K $0.10 $0.10 $10.56M 0 -$0.01
Globalink Inv  GLLI $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
Petro-Victory Energy  PTVRF $0.43
+5.55
$10.55M $2.00K $0.43 $0.43 $10.55M 0 -$0.31
ImpediMed  IPDQF $0.00
-23.73
$10.53M $10.00K $0.00 $0.00 $10.53M 0 -$0.01
Altura Energy  TTLHF $0.15
0
$10.45M $0.00 $0.00 $0.00 $10.45M 0 $0.00
Crescita Therapeutics  CRRTF $0.56
0
$10.40M $5.00K $0.55 $0.55 $10.40M 0 -$0.01
Haber  ASPT $0.00
0
$10.35M $99.10K $0.00 $0.00 $10.35M 0 $0.00
ProtoSource  PSCO $0.02
0
$10.35M $17.28K $0.02 $0.02 $10.35M 0 -$0.05
Summit Networks  SNTW $0.15
+11.11
$10.34M $500.00 $0.15 $0.15 $10.34M 0 $0.00
Seahawk Ventures  SEHKF $0.28
-6.67
$10.30M $2.00K $0.28 $0.28 $10.30M 0 -$0.04
Veloryx  AQUEF $0.27
0
$10.29M $100.00 $0.98 $0.98 $10.29M 0 -$0.58
Underwood Capital  MMJJF $0.05
+39.28
$10.27M $25.00K $0.05 $0.05 $10.27M 5.00 $0.01
Wealthcraft Capital  WCCP $0.07
+16.55
$10.22M $1.00K $0.07 $0.07 $10.22M 0 -$0.18
Mines D'Or Orbec  BLTMF $0.09
0
$10.21M $0.00 $0.00 $0.00 $10.21M 0 $0.00
Azarga Metals  EUUNF $0.11
-3.12
$10.17M $8.50K $0.11 $0.11 $10.17M 0 -$0.01
Westmount Energy  WMELF $0.07
-6.79
$10.08M $10.00K $0.07 $0.07 $10.08M 0 $0.00
AMSC ASA  ASCJF $0.14
0
$10.06M $0.00 $0.00 $0.00 $10.06M 0 $0.00
Kinbasha Gaming  KNBA $0.10
0
$10.00M $1.00K $0.10 $0.10 $10.00M 0.085 $1.17
M2MMA  RLAB $6.00
0
$9.96M $0.00 $0.00 $0.00 $9.96M 0 $0.00
Nanoco  NNOCF $0.05
+81.33
$9.92M $5.00K $0.05 $0.05 $9.92M 5.44 $0.01
TreeCon Resources  TCOR $0.60
0
$9.84M $1.54K $0.70 $0.70 $9.84M 0 -$0.07
1st Federal Savings Bank of SC  FSGB $9.70
0
$9.82M $275.00 $9.70 $9.70 $9.82M 11.97 $0.81
Mongolia Energy  MOAEF $0.05
+4
$9.78M $2.25K $0.05 $0.05 $9.78M 0 -$1.14
Quarta-Rad  QURT $0.61
+1.67
$9.70M $2.00K $0.61 $0.61 $9.70M 0 -$0.03
EESTech  EESH $0.03
0
$9.61M $500.00 $0.03 $0.03 $9.61M 0 $0.00
Macau Legend Development  MALDF $0.01
-34.29
$9.57M $303.00 $0.01 $0.01 $9.57M 0 -$0.35
Lotus Pharmaceuticals  LTUS $0.00
0
$9.52M $8.00K $0.00 $0.00 $9.52M 0 -$0.03
Selectis Health  GBCS $3.10
0
$9.51M $16.00 $3.10 $3.10 $9.51M 1.74 $1.78
Check-Cap  CHEK $1.61
0
$9.42M $0.00 $0.00 $0.00 $9.42M 0 $0.00
SFSB  SFBI $0.00
0
$9.35M $1.96K $0.00 $0.00 $9.35M 0 $0.00
Sama Resources  SAMMF $0.04
+28.21
$9.28M $99.00K $0.04 $0.04 $9.28M 0 $0.00
Olenox Industries  SGBX $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
Trek Resources  TRKX $425.00
0
$9.22M $1.00 $425.00 $425.00 $9.22M 4.79 $88.70
Chicago Rivet & Machine  CVR $9.51
-6.54
$9.19M $3.69K $9.50 $9.69 $9.19M 0 -$1.91
Esprit  ESHDF $0.03
-73.08
$9.14M $2.50K $0.03 $0.03 $9.14M 0 -$1.92
RegalWorks Media  RWMI $0.03
0
$9.09M $1.00K $0.03 $0.03 $9.09M 0 -$0.67
Royal Energy Resources  ROYE $0.50
0
$9.04M $5.45K $0.50 $0.50 $9.04M 0 -$0.86
Renovate Neighborhoods  RNVT $0.03
0
$9.01M $13.13K $0.03 $0.03 $9.01M 0 -$0.02
Central Natural Resources  CTNR $3.01
0
$8.92M $447.00 $5.15 $5.15 $8.92M 60.20 $0.05
Thunderstruck Resources  THURF $0.12
+59.67
$8.86M $5.00K $0.12 $0.12 $8.86M 0 -$0.01
Signal Advance  SIGL $0.15
-24.62
$8.83M $4.80K $0.15 $0.15 $8.83M 0 $0.00
Acrux  ARUXF $0.02
0
$8.83M $40.00K $0.02 $0.02 $8.83M 0 $0.00
Paragon  PGNT $5.00
0
$8.78M $700.00 $5.00 $5.00 $8.78M 0 -$0.53
DSwiss  DQWS $0.04
+0.95
$8.77M $10.02K $0.04 $0.04 $8.77M 0 $0.00
Proteome Sciences  PMSNF $0.02
-37.5
$8.77M $10.00K $0.02 $0.02 $8.77M 0 -$0.01
Arogo Capital  AOGO $2.00
0
$8.75M $74.00 $7.00 $7.00 $8.75M 0 -$0.51
Lupaka Gold  LPKGF $0.38
+36.99
$8.71M $5.00K $0.37 $0.38 $8.71M 0 -$0.04
Big Bear Gold  WKGFF $0.20
0
$8.67M $0.00 $0.00 $0.00 $8.67M 0 $0.00
Yunji  YJ $1.76
+1.44
$8.67M $25.42K $1.54 $1.80 $8.67M 0 -$4.14
FenixOro Gold  FDVXF $0.08
0
$8.66M $14.00K $0.06 $0.06 $8.66M 0 -$33.32
TaoWeave  OBLG $2.70
0
$8.66M $0.00 $0.00 $0.00 $8.66M 0 $0.00
McChip Resources  MCCHF $1.45
+81.25
$8.64M $300.00 $1.45 $1.45 $8.64M 4.39 $0.33
Versailles Financial  VERF $27.17
0
$8.63M $100.00 $27.17 $27.17 $8.63M 50.31 $0.54
Sonnet BioTherapeutics  SONN $1.26
0
$8.60M $0.00 $0.00 $0.00 $8.60M 0 $0.00
Kesselrun Resources  KSSRF $0.09
0
$8.58M $0.00 $0.00 $0.00 $8.58M 0 $0.00
Net Zero Renewable Energy Inc.  EDYYF $0.11
0
$8.48M $0.00 $0.00 $0.00 $8.48M 0 $0.00
Godolphin Resources  GDPHF $0.01
0
$8.47M $100.00 $21.50 $21.50 $8.47M 0 $0.00
Blockchain Loyalty  BBLC $0.07
0
$8.44M $3.00K $0.07 $0.07 $8.44M 0 $0.00
Medicure  MCUJF $0.75
-6.25
$8.40M $2.00K $0.75 $0.75 $8.40M 0 -$0.47
SeaChange  SEAC $3.25
0
$8.40M $200.00 $3.35 $3.35 $8.40M 0 -$3.77
Scientific Industries  SCND $0.70
-6.04
$8.35M $4.00K $0.70 $0.70 $8.35M 0 -$0.10
Transtech Industries  TRTI $2.80
0
$8.34M $900.00 $1.60 $1.70 $8.34M 0 -$21.46
Tian'an Pharmaceutical  TNPH $0.01
-0.95
$8.32M $20.20K $0.01 $0.01 $8.32M 0 $0.00
Aker Carbon Capture ASA  AKCCF $0.01
0
$8.31M $0.00 $0.00 $0.00 $8.31M 0 $0.00
DATATRAK  DTRK $0.30
0
$8.31M $3.45K $0.30 $0.30 $8.31M 0 -$0.07
Tel-Instrument Electronics  TIKK $2.55
0
$8.30M $600.00 $3.75 $3.89 $8.30M 0 -$0.38
Trinseo  TSE $0.23
0
$8.28M $0.00 $0.00 $0.00 $8.28M 0 $0.00
FullNet Communications  FULO $0.42
+12
$8.27M $24.39K $0.42 $0.42 $8.27M 14.00 $0.03
Next Dynamics  NEXD $0.04
-53.14
$8.27M $1.00K $0.04 $0.04 $8.27M 0 -$0.03
Union Financial  UFCP $2.51
0
$8.27M $700.00 $2.00 $2.00 $8.27M 3.98 $0.63
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency