หน้าผลลัพธ์ 107 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Capita plc CTAGY	$0.8599 —	0	$366.1M —	$1 —	$0.91 —	$0.91 —	$366.1M —	0	-$0.12 —
Atrium Mortgage Inv AMIVF	$7.7 —	0	$365.89M —	$1 —	$7.38 —	$7.38 —	$365.89M —	10.12	$0.76 —
Screaming Eagle SCRM	$10.18 —	0	$365.72M —	$0 —	$0 —	$0 —	$365.72M —	0	$0 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.29	$1.71 —
5N Plus FPLSF	$4.1 —	0	$365.08M —	$20 —	$4.37 —	$4.37 —	$365.08M —	25.62	$0.16 —
Mayne Pharma MAYNF	$4.25 —	-2.3	$364.8M —	$135 —	$3.78 —	$3.78 —	$364.8M —	0	-$0.99 —
Aida Engineering ADERY	$55 —	0	$363.9M —	$1.15K —	$52.03 —	$52.03 —	$363.9M —	9.85	$5.58 —
B Communications BCOMF	$3.28 —	0	$362.89M —	$150 —	$3 —	$3 —	$362.89M —	11.71	$0.28 —
Pollard Banknote PBKOF	$13.37 —	0	$361.9M —	$300 —	$13.01 —	$13.37 —	$361.9M —	14.53	$0.92 —
Hongchang HYBT	$0.3499 —	0	$361.36M —	$0 —	$0 —	$0 —	$361.36M —	0	$0 —
Koatsu Gas Kogyo KTSUF	$5.73 —	0	$360.05M —	$700 —	$5.43 —	$5.63 —	$360.05M —	9.39	$0.61 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$6 —	+1.69	$359.56M —	$700 —	$6 —	$6 —	$359.56M —	18.18	$0.33 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.42M —	$300 —	$23.93 —	$23.93 —	$359.42M —	11.35	$2.27 —
Black Diamond BDIMF	$5.87 —	0	$359.28M —	$141 —	$5.87 —	$5.87 —	$359.28M —	19.56	$0.3 —
Artesian Resources Corporation ARTNB	$33.25 —	0	$357.7M —	$100 —	$33.25 —	$33.25 —	$357.7M —	16.79	$1.98 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.1 —	0	$355.88M —	$285 —	$6.5 —	$6.83 —	$355.88M —	14.48	$0.49 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Agile Group Holdings Limited AGPYY	$3.52 —	0	$355.24M —	$83 —	$3.58 —	$3.58 —	$355.24M —	0	-$23.1 —
High Liner Foods Incorporated HLNFF	$11.98 —	0	$354.25M —	$300 —	$11.6 —	$11.61 —	$354.25M —	6.33	$1.89 —
Chorus Aviation CHRRF	$13.22 —	0	$353.65M —	$1.46K —	$13.33 —	$13.4 —	$353.65M —	0	-$3.24 —
LiveVox Holdings, Inc. LVOX	$3.73 —	0	$352.99M —	$0 —	$0 —	$0 —	$352.99M —	0	$0 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
PPC PPCLY	$0.4799 —	0	$352.05M —	$2.5K —	$0.4799 —	$0.4799 —	$352.05M —	48.00	$0.01 —
Chun Can Capital CNCN	$1.6 —	0	$352.05M —	$49 —	$1.6 —	$1.6 —	$352.05M —	0	$0 —
China Dongxiang (Group) CDGXF	$0.05999 —	0	$351.87M —	$1.54K —	$0.05999 —	$0.05999 —	$351.87M —	0	$0 —
Turtle Beach HEAR	$17.47 —	0	$350.79M —	$0 —	$0 —	$0 —	$350.79M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$350.69M —	$306 —	$0.23 —	$0.23 —	$350.69M —	0	-$0.04 —
Dexterra HZNOF	$5.6 —	+1.82	$350.2M —	$200 —	$5.5 —	$5.5 —	$350.2M —	13.33	$0.42 —
The Gabelli Utility Trust GUT-PC	$24.18 —	+0.05	$349.81M —	$235 —	$24.18 —	$24.18 —	$349.81M —	40.23	$0.6 —
Information Services IRMTF	$18.37 —	0	$349.65M —	$100 —	$18.37 —	$18.37 —	$349.65M —	22.96	$0.8 —
BASE BAINF	$2.54 —	0	$347.77M —	$110 —	$1.99 —	$1.99 —	$347.77M —	127.00	$0.02 —
Ryobi RYBIF	$10.7 —	0	$346.34M —	$200 —	$13.14 —	$13.65 —	$346.34M —	7.08	$1.51 —
Kingfish KNFHF	$1.41 —	0	$346.15M —	$0 —	$0 —	$0 —	$346.15M —	0	$0 —
Power & Digital Infrastructure Acquisition II XPDB	$19.4 —	0	$345.24M —	$0 —	$0 —	$0 —	$345.24M —	0	$0 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
SOHO China SOHOF	$0.05999 —	0	$344.62M —	$100 —	$0.05999 —	$0.05999 —	$344.62M —	0	$0 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.8 —	$0.8 —	$343.57M —	3.49	$0.53 —
Forbion European FRBN	$21.7 —	0	$343.05M —	$0 —	$0 —	$0 —	$343.05M —	0	$0 —
Climb Bio ELYM	$5.11 —	0	$342.68M —	$0 —	$0 —	$0 —	$342.68M —	0	$0 —
Financial 15 Split FNNCF	$5.61 —	0	$339.45M —	$100 —	$5.7 —	$5.7 —	$339.45M —	1.32	$4.22 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
ABG Sundal Collier Holding ASA ABGSF	$0.63 —	0	$339.08M —	$1K —	$0.63 —	$0.63 —	$339.08M —	12.56	$0.05 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
G-Resources GGPXF	$0.4699 —	0	$337.55M —	$300 —	$0.3599 —	$0.3599 —	$337.55M —	4.27	$0.11 —
Aurelia Metals AUMTF	$0.13 —	0	$336.91M —	$50K —	$0.13 —	$0.13 —	$336.91M —	13.00	$0.01 —
Ion Beam Applications SA IOBCF	$11.11 —	0	$335.68M —	$250 —	$11.5 —	$11.5 —	$335.68M —	35.83	$0.31 —
De La Rue plc DLUEY	$5.05 —	0	$335.23M —	$1.59K —	$5.05 —	$5.05 —	$335.23M —	0	-$0.32 —
De La Rue DELRF	$1.67 —	0	$335.23M —	$645 —	$1.67 —	$1.67 —	$335.23M —	0	-$0.11 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
City Office REIT, Inc. CIO-PA	$17.75 —	+0.06	$335.12M —	$3.25K —	$17.73 —	$17.78 —	$335.12M —	1.73	$10.22 —
Tsakos Energy Navigation Limited TNP-PE	$26.48 —	0	$334.77M —	$0 —	$0 —	$0 —	$334.77M —	0	$0 —
Tsakos Energy Navigation Limited TNP-PF	$27.05 —	0	$334.19M —	$0 —	$0 —	$0 —	$334.19M —	0	$0 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
Symphony SYHLF	$0.07 —	0	$333.69M —	$8K —	$0.07 —	$0.07 —	$333.69M —	0	$0 —
Pizza Pizza Royalty PZRIF	$10 —	+0.5	$333.61M —	$800 —	$9.74 —	$10 —	$333.61M —	14.70	$0.68 —
Audinate AUDGF	$4 —	0	$333.43M —	$100 —	$4 —	$4 —	$333.43M —	133.33	$0.03 —
ElringKlinger AG EGKLF	$4.78 —	0	$333.21M —	$100 —	$4.97 —	$4.97 —	$333.21M —	0	-$2.48 —
ElringKlinger AG ELLRY	$2.4 —	0	$333.21M —	$99 —	$2.12 —	$2.12 —	$333.21M —	0	-$1.24 —
EnQuest ENQUF	$0.17 —	0	$332.9M —	$1.34K —	$0.17 —	$0.17 —	$332.9M —	3.39	$0.05 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
Valid Soluções VSSPY	$3.99 —	0	$331.38M —	$102 —	$4 —	$4 —	$331.38M —	4.92	$0.81 —
Canandaigua National CNND	$180 —	0	$329.65M —	$178 —	$179 —	$180 —	$329.65M —	10.65	$16.9 —
Cuisine CUSI	$18.75 —	0	$329.24M —	$45.51K —	$18.65 —	$18.75 —	$329.24M —	0	-$0.18 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	25.00	$0.16 —
Newcourt NCACU	$5.16 —	0	$327.73M —	$0 —	$0 —	$0 —	$327.73M —	0	$0 —
VietNam Holding VNMHF	$4.02 —	0	$325.64M —	$12.5K —	$5 —	$5 —	$325.64M —	25.09	$0.16 —
Crucible CRU	$10.05 —	0	$325.06M —	$0 —	$0 —	$0 —	$325.06M —	0	$0 —
The Gym GYYMF	$1.81 —	0	$324.29M —	$100 —	$1.39 —	$1.39 —	$324.29M —	60.33	$0.03 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Transphorm TGAN	$5.1 —	0	$323.12M —	$0 —	$0 —	$0 —	$323.12M —	0	$0 —
MiX Telematics MIXT	$14.55 —	0	$322.44M —	$0 —	$0 —	$0 —	$322.44M —	0	$0 —
Alkane Resources ALKEF	$0.5 —	0	$320.78M —	$1K —	$0.4 —	$0.4 —	$320.78M —	25.00	$0.02 —
FineMark FNBT	$26.12 —	-0.31	$320.24M —	$146 —	$26.2 —	$26.2 —	$320.24M —	108.82	$0.24 —
Diana Shipping Inc. DSX-PB	$25.87 —	+0.04	$320.05M —	$508 —	$25.83 —	$25.87 —	$320.05M —	27.49	$0.94 —
Nuveen Floating Rate Income Opportunity Fund JRO	$7.88 —	0	$319.46M —	$0 —	$0 —	$0 —	$319.46M —	0	$0 —
The Aaron's Company AAN	$10.09 —	0	$318.35M —	$0 —	$0 —	$0 —	$318.35M —	0	$0 —
bpost NV/SA BPOSY	$1.55 —	0	$317.71M —	$28 —	$1.51 —	$1.51 —	$317.71M —	3.29	$0.47 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Kayne Anderson NextGen Energy & Infrastructure KMF	$6.72 —	0	$316.93M —	$0 —	$0 —	$0 —	$316.93M —	0	$0 —
PLAID,Inc. PLDIF	$7.65 —	0	$316.5M —	$600 —	$6.72 —	$6.86 —	$316.5M —	69.54	$0.11 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.2K —	$63.3 —	$63.52 —	$316.09M —	486.29	$0.13 —
Foxtons FXTGY	$2.1 —	0	$315.85M —	$9.2K —	$2.1 —	$2.1 —	$315.85M —	17.50	$0.12 —
The Star Entertainment EHGRF	$0.11 —	0	$315.55M —	$1K —	$0.1199 —	$0.1199 —	$315.55M —	0	-$0.49 —
BlackRock MuniYield New Jersey Fund MYJ	$13.07 —	0	$315.31M —	$0 —	$0 —	$0 —	$315.31M —	0	$0 —
Citychamp Watch & Jewellery CEBTF	$0.05999 —	0	$315.14M —	$1.1K —	$0.14 —	$0.14 —	$315.14M —	0	$0 —
Dr. Hönle AG DRHNF	$51.6 —	0	$312.79M —	$1.1K —	$51.6 —	$51.6 —	$312.79M —	44.86	$1.15 —
The Connecticut Light and Power Company CNLPL	$51.82 —	-2	$312.74M —	$100 —	$51.82 —	$51.82 —	$312.74M —	0.69	$74.69 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$312.37M —	$252.17K —	$1.35 —	$1.35 —	$312.37M —	12.66	$0.06 —
Nuveen Enhanced Municipal Value Fund NEV	$12.51 —	0	$312.24M —	$0 —	$0 —	$0 —	$312.24M —	0	$0 —
NIOX CSSPF	$0.6899 —	0	$311.75M —	$19K —	$0.75 —	$0.75 —	$311.75M —	69.00	$0.01 —
First Trust Energy Income and Growth Fund FEN	$16 —	0	$311.42M —	$0 —	$0 —	$0 —	$311.42M —	0	$0 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Jaws Mustang JWSM	$11.39 —	0	$310.72M —	$0 —	$0 —	$0 —	$310.72M —	0	$0 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Inventiva IVEVF	$2.28 —	0	$309.59M —	$200 —	$3.64 —	$3.64 —	$309.59M —	0	-$3.51 —
Iteris ITI	$7.19 —	0	$309.47M —	$0 —	$0 —	$0 —	$309.47M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}