Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.32T
Capitalização total de mercado
$69.08B
Volume total
BTC 57.28%   •   ETH 12.05%
Dominância

Página de resultados 107 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Africa Energy  HPMCF $0.08 —
0
$42.44M — $12.00K — $0.11 — $0.12 — $42.44M — 0 $0.00 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
Exchange Bankshares  EXCH $69.90 —
0
$41.71M — $600.00 — $69.90 — $69.90 — $41.71M — 9.28 $7.53 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500.00 — $0.27 — $0.27 — $41.53M — 0.041 $6.60 —
UMeWorld  UMEWF $0.36 —
0
$41.32M — $5.30K — $0.41 — $0.41 — $41.32M — 0 $0.00 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $285.00 — $0.70 — $0.70 — $41.31M — 56.09 $0.01 —
Bank of Labor Bancshares  BHDB $112.35 —
+14.29
$41.23M — $10.00 — $120.00 — $120.00 — $41.23M — 4.72 $25.39 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $350.00 — $7.75 — $7.75 — $41.04M — 0 -$15.15 —
Holistic Asset Finance  HAFG $0.55 —
0
$40.83M — $100.00 — $0.65 — $0.65 — $40.83M — 0 -$8.32 —
Windrock Land Company  WRLC $437.00 —
0
$40.78M — $1.00 — $437.00 — $437.00 — $40.78M — 0 $0.00 —
Archon  ARHN $7.00 —
0
$40.55M — $200.00 — $12.75 — $12.75 — $40.55M — 0 -$0.11 —
Generations Bancorp NY  GBNY $17.76 —
+0.23
$40.47M — $1.05K — $17.70 — $17.76 — $40.47M — 0 -$1.23 —
Westbridge Renewable Energy  WEGYF $1.57 —
+0.64
$40.34M — $1.00K — $1.55 — $1.55 — $40.34M — 3.60 $0.44 —
First Community Financial  FMFP $14.22 —
0
$40.24M — $1.89K — $13.75 — $14.22 — $40.24M — 36.46 $0.39 —
Aminex  AEXFF $0.01 —
0
$40.22M — $10.00K — $0.02 — $0.02 — $40.22M — 0 $0.00 —
HCB Financial  HCBN $39.00 —
0
$39.78M — $237.00 — $38.50 — $39.00 — $39.78M — 5.76 $6.76 —
REC Silicon ASA  RNWEF $0.08 —
-11.11
$39.77M — $62.22K — $0.18 — $0.22 — $39.77M — 0 -$0.26 —
International Digital Holding  IDIG $0.06 —
0
$39.75M — $1.98K — $0.04 — $0.04 — $39.75M — 0 $0.00 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $29.00 —
0
$39.55M — $1.00 — $84.00 — $84.00 — $39.55M — 0 -$35.85 —
HNO  HNOI $0.34 —
-3.73
$39.44M — $1.10K — $0.34 — $0.34 — $39.44M — 0 -$0.05 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $3.00 — $0.95 — $0.95 — $39.39M — 0 $0.00 —
Coolpad  CHWTF $0.12 —
-26
$39.30M — $13.00 — $0.10 — $0.10 — $39.30M — 0 -$0.08 —
Andover Bancorp  ANDC $18.85 —
+1.89
$39.27M — $400.00 — $18.50 — $18.50 — $39.27M — 12.32 $1.53 —
Shonghoya Intl  SNHO $0.46 —
0
$39.25M — $100.00 — $0.46 — $0.46 — $39.25M — 0 -$1.44 —
Solitron Devices  SODI $18.75 —
-3.3
$39.24M — $400.00 — $18.75 — $18.75 — $39.24M — 0 -$0.17 —
Airthings ASA  ARTGF $0.04 —
0
$39.23M — $1.60K — $0.48 — $0.48 — $39.23M — 0 $0.00 —
Equitable Financial  EQFN $15.15 —
0
$39.19M — $100.00 — $15.17 — $15.17 — $39.19M — 12.41 $1.22 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Infinity Bancorp  INFT $12.48 —
-9.16
$39.08M — $100.00 — $14.24 — $14.24 — $39.08M — 9.67 $1.29 —
Newbury Street  NBST $10.02 —
0
$38.97M — $90.00 — $18.01 — $18.01 — $38.97M — 0 -$0.04 —
Alpha One  AOAO $3.55 —
0
$38.95M — $2.00 — $4.01 — $4.01 — $38.95M — 0 -$0.97 —
Community Bancorp of Santa Maria  CYSM $17.73 —
0
$38.91M — $800.00 — $17.75 — $18.24 — $38.91M — 11.51 $1.54 —
WinVest  WINV $12.55 —
0
$38.84M — $1.00 — $13.74 — $13.74 — $38.84M — 0 -$0.78 —
Middlebury National  MDVT $45.00 —
-0.44
$38.74M — $100.00 — $45.00 — $45.00 — $38.74M — 11.02 $4.08 —
Medical Developments  MDDVF $0.30 —
0
$38.35M — $173.00 — $0.30 — $0.30 — $38.35M — 0 $0.00 —
Arvana  AVNI $0.30 —
0
$38.18M — $552.00 — $0.20 — $0.20 — $38.18M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
The Victory Bancorp  VTYB $19.07 —
0
$37.96M — $600.00 — $19.07 — $19.07 — $37.96M — 19.45 $0.98 —
HFB Financial  HFBA $32.50 —
0
$37.87M — $1.10K — $31.60 — $31.60 — $37.87M — 14.57 $2.23 —
Cirmaker Technology  CRKT $0.07 —
0
$37.79M — $500.00 — $0.07 — $0.07 — $37.79M — 0 -$0.06 —
Woodlands Financial Services Company  WDFN $27.00 —
0
$37.78M — $300.00 — $27.00 — $27.00 — $37.78M — 8.08 $3.34 —
M&F Bancorp  MFBP $19.20 —
0
$37.28M — $88.00 — $19.20 — $19.20 — $37.28M — 12.54 $1.53 —
Community Capital Bancshares  ALBY $29.25 —
0
$37.22M — $1.40K — $29.24 — $29.25 — $37.22M — 9.31 $3.14 —
EuroDry  EDRY $13.05 —
-1.44
$36.89M — $770.00 — $13.00 — $13.05 — $36.89M — 0 -$4.99 —
High Country Bancorp  HCBC $36.70 —
+0.22
$36.89M — $620.00 — $36.49 — $36.70 — $36.89M — 10.42 $3.52 —
Intellinetics  INLX $7.75 —
-0.62
$36.28M — $2.07K — $8.10 — $8.19 — $36.28M — 0 -$0.40 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $30.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
Keweenaw Land Association  KEWL $32.08 —
-0.03
$36.13M — $500.00 — $32.25 — $32.25 — $36.13M — 0.36 $87.33 —
GenSight Biologics  GSGTF $0.19 —
0
$36.12M — $756.00 — $0.45 — $0.45 — $36.12M — 0 -$0.15 —
iFabric  IFABF $1.19 —
-0.83
$36.06M — $200.00 — $1.25 — $1.26 — $36.06M — 29.75 $0.04 —
DLP Resources  DLPRF $0.23 —
+0.78
$36.03M — $7.50K — $0.28 — $0.28 — $36.03M — 0 -$0.03 —
Novacyt  NVYTF $0.51 —
0
$36.02M — $350.00 — $0.50 — $0.50 — $36.02M — 0 -$0.55 —
Times Neighborhood  TNHDF $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
Marathon Bancorp  MBBC $12.12 —
0
$35.85M — $212.00 — $12.20 — $12.20 — $35.85M — 93.84 $0.13 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
Pharol, SGPS  PHRZF $0.04 —
-53.28
$35.71M — $200.00 — $0.06 — $0.06 — $35.71M — 0.90 $0.04 —
Toro Energy  TOEYF $0.29 —
0
$35.61M — $10.00K — $0.25 — $0.25 — $35.61M — 0 -$0.05 —
Nicox  NICXF $0.30 —
0
$35.57M — $100.00 — $0.44 — $0.44 — $35.57M — 0 -$0.38 —
Mountain Crest Acquisition Corp. V  MCAG $12.29 —
0
$35.31M — $243.00 — $12.14 — $12.29 — $35.31M — 0 -$0.27 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $35.00 — $2.00 — $2.00 — $35.25M — 0 $0.00 —
ZIVO Bioscience  ZIVO $9.04 —
+29.14
$35.15M — $400.00 — $9.00 — $9.00 — $35.15M — 0 -$2.18 —
Immunovia AB (publ)  IMMVF $0.05 —
0
$35.03M — $325.00 — $0.15 — $0.15 — $35.03M — 0 -$0.17 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $38.33 —
+1.38
$35.01M — $2.06K — $37.51 — $37.76 — $35.01M — 0 -$1.87 —
Security Bancorp  SCYT $94.00 —
0
$34.95M — $100.00 — $94.00 — $94.00 — $34.95M — 8.82 $10.65 —
Ottawa Bancorp  OTTW $14.85 —
0
$34.92M — $1.20K — $14.75 — $14.80 — $34.92M — 82.50 $0.18 —
Bioqual  BIOQ $38.51 —
0
$34.44M — $471.00 — $40.00 — $40.00 — $34.44M — 15.84 $2.43 —
Ealixir  EAXR $0.57 —
0
$34.27M — $150.00 — $0.57 — $0.57 — $34.27M — 0 -$2,508.00 —
Dividend Select 15  DVVDF $5.16 —
0
$34.13M — $500.00 — $4.76 — $4.76 — $34.13M — 6.70 $0.77 —
Logan Clay Products Company  LGNC $250.00 —
0
$34.00M — $101.00 — $221.00 — $221.00 — $34.00M — 0 $0.00 —
Edge Copper  PLLMF $0.28 —
-3.45
$34.00M — $2.03K — $0.28 — $0.28 — $34.00M — 1.39 $0.20 —
Esprit  ESHDF $0.12 —
0
$33.97M — $2.50K — $0.03 — $0.03 — $33.97M — 0 -$0.14 —
Integral Acquisition Corporation 1  INTE $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
Q-Gold Resources  QGLDF $0.18 —
-64
$33.65M — $2.00K — $0.18 — $0.18 — $33.65M — 0 -$0.01 —
Healthy Extracts  HYEX $1.99 —
+4.18
$33.57M — $129.00 — $1.52 — $1.52 — $33.57M — 0 -$0.26 —
Ecolomondo  ECLMF $0.13 —
0
$33.54M — $3.00K — $0.15 — $0.15 — $33.54M — 0 -$0.01 —
Woodbridge Liquidation Trust  WBQNL $2.73 —
0
$33.28M — $500.00 — $2.80 — $2.80 — $33.28M — 0 $0.00 —
Petrofac  POFCF $0.06 —
0
$33.09M — $1.25K — $0.11 — $0.11 — $33.09M — 0 -$1.10 —
Creative Technology  CREAF $0.47 —
0
$33.09M — $130.00 — $0.45 — $0.45 — $33.09M — 0 -$0.15 —
Kingmaker Footwear  KMSWF $0.05 —
0
$33.06M — $1.33K — $0.11 — $0.11 — $33.06M — 0 -$0.01 —
CelLBxHealth  ANPCF $0.02 —
0
$32.71M — $10.00K — $0.02 — $0.02 — $32.71M — 0 -$0.06 —
SSC Security Services  SECUF $1.79 —
+2.29
$32.69M — $1.70K — $1.77 — $1.79 — $32.69M — 179.00 $0.01 —
InnoCan Pharma  INNPF $7.23 —
+5.39
$32.53M — $100.00 — $7.23 — $7.23 — $32.53M — 0 -$0.83 —
Coeur d'Alene Bancorp  CDAB $17.15 —
0
$32.43M — $1.10K — $17.15 — $17.15 — $32.43M — 22.27 $0.77 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Swiss Water Decaffeinated Coffee  SWSSF $3.19 —
0
$32.38M — $200.00 — $3.15 — $3.15 — $32.38M — 53.11 $0.06 —
Blue Star Global  BUSC $5.99 —
0
$32.36M — $100.00 — $5.99 — $5.99 — $32.36M — 0 -$279.60 —
Change Financial  CNGFF $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
Dubber  DUBRF $0.01 —
0
$32.33M — $2.98K — $0.02 — $0.02 — $32.33M — 0 -$0.01 —
First Robinson Financial  FRFC $60.99 —
0
$32.10M — $7.00 — $62.25 — $62.25 — $32.10M — 14.94 $4.08 —
Moro  MRCR $5.21 —
+65.4
$31.88M — $8.67K — $5.17 — $5.25 — $31.88M — 12.40 $0.42 —
First Au  FRSAF $0.01 —
0
$31.72M — $640.00 — $0.00 — $0.00 — $31.72M — 0 $0.00 —
MindMaze Therapeutics Holding SA  RLFTF $2.50 —
-15.25
$31.59M — $131.00 — $2.34 — $2.45 — $31.59M — 0 -$1.70 —
Kadestone Capital  KDCCF $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
Otto Energy  OTTEF $0.00 —
0
$31.32M — $40.00K — $0.00 — $0.00 — $31.32M — 0 $0.00 —
OXE Marine AB (publ)  CMMCF $0.02 —
0
$31.14M — $730.00 — $0.05 — $0.05 — $31.14M — 0 -$0.01 —
DGTL  DGTHF $1.50 —
0
$31.01M — $2.87K — $0.02 — $0.02 — $31.01M — 0 -$0.12 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀