Result Page 107 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.62M — | $200.00 — | $0.02 — | $0.02 — | $7.62M — | 0 | $0.00 — | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.61M — | $3.38K — | $0.04 — | $0.04 — | $7.61M — | 0.0072 | $5.15 — | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$7.57M — | $1.02K — | $0.01 — | $0.01 — | $7.57M — | 0 | $0.00 — | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $500.00 — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.33 — | ||
OverActive Media
OAMCF
US
|
$0.06 — |
0
|
$7.45M — | $10.00K — | $0.07 — | $0.07 — | $7.45M — | 0 | -$0.06 — | ||
BioCorRx
BICX
US
|
$0.25 — |
+10.62
|
$7.44M — | $5.00K — | $0.25 — | $0.25 — | $7.44M — | 0 | -$0.13 — | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
+40
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
TOR Minerals
TORM
US
|
$2.07 — |
-3.72
|
$7.33M — | $10.00 — | $2.06 — | $2.06 — | $7.33M — | 0 | -$0.28 — | ||
Winmill
WNMLA
US
|
$5.25 — |
-4.55
|
$7.33M — | $100.00 — | $5.25 — | $5.25 — | $7.33M — | 14.58 | $0.36 — | ||
Morien Resources
APMCF
US
|
$0.12 — |
0
|
$7.32M — | $3.93K — | $0.12 — | $0.12 — | $7.32M — | 0 | -$0.01 — | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.09M — | $1.31K — | $0.12 — | $0.12 — | $7.09M — | 0 | $0.00 — | ||
|
Zonte Metals
EREPF
US
|
$0.08 — |
0
|
$7.06M — | $10.10K — | $0.06 — | $0.06 — | $7.06M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.04M — | $56.91K — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.04 — | ||
TRON
TGRP
US
|
$0.04 — |
+15.15
|
$6.99M — | $39.78K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
QHSLab
USAQ
US
|
$0.46 — |
0
|
$6.92M — | $3.70K — | $0.32 — | $0.32 — | $6.92M — | 15.33 | $0.03 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
Leocor Mining Inc.
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
FullNet Communications
FULO
US
|
$0.34 — |
+0.59
|
$6.69M — | $10.00K — | $0.34 — | $0.35 — | $6.69M — | 17.00 | $0.02 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.69M — | $50.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | $0.00 — | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — | ||
Nickel Creek Platinum
NCPCF
US
|
$0.93 — |
-1.06
|
$6.56M — | $5.00K — | $0.92 — | $0.92 — | $6.56M — | 0 | -$0.18 — | ||
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
HealthLynked
HLYK
US
|
$2.20 — |
+7.13
|
$6.50M — | $100.00 — | $2.20 — | $2.20 — | $6.50M — | 0 | -$1.38 — | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
Traction Uranium
TRCTF
US
|
$0.63 — |
-2.91
|
$6.43M — | $9.00 — | $0.63 — | $0.63 — | $6.43M — | 0 | -$0.96 — | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
Thunderstruck Resources
THURF
US
|
$0.09 — |
0
|
$6.40M — | $25.00K — | $0.09 — | $0.09 — | $6.40M — | 0 | -$0.01 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
Coloured Ties Capital
APEOF
US
|
$0.87 — |
0
|
$6.35M — | $100.00 — | $0.87 — | $0.87 — | $6.35M — | 0.97 | $0.89 — | ||
|
American Picture House
APHP
US
|
$0.06 — |
-33.76
|
$6.32M — | $49.80K — | $0.03 — | $0.04 — | $6.32M — | 5.50 | $0.01 — | ||
InnoCan Pharma
INNPF
US
|
$1.40 — |
0
|
$6.30M — | $150.00 — | $1.40 — | $1.40 — | $6.30M — | 0 | -$0.26 — | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
|
Mills Music Trust
MMTRS
US
|
$22.15 — |
0
|
$6.15M — | $100.00 — | $23.11 — | $23.11 — | $6.15M — | 0 | $0.00 — | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
Germanium Mining
EMSKF
US
|
$0.29 — |
+193.3
|
$6.07M — | $300.00 — | $0.29 — | $0.29 — | $6.07M — | 0 | -$0.14 — | ||
Zoned Properties
ZDPY
US
|
$0.46 — |
0
|
$6.04M — | $2.00K — | $0.48 — | $0.48 — | $6.04M — | 0 | -$0.26 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.09 — |
0
|
$6.00M — | $10.00K — | $0.08 — | $0.08 — | $6.00M — | 0 | -$0.02 — | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
BAB
BABB
US
|
$0.82 — |
0
|
$5.96M — | $6.10K — | $0.81 — | $0.82 — | $5.96M — | 9.11 | $0.09 — | ||
|
First National Energy
FNEC
US
|
$0.06 — |
0
|
$5.95M — | $15.37K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
Batero Gold
BELDF
US
|
$0.05 — |
0
|
$5.76M — | $18.89K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.01 — | ||
Destiny Media
DSNY
US
|
$0.59 — |
0
|
$5.73M — | $2.50K — | $0.50 — | $0.50 — | $5.73M — | 0 | -$0.11 — | ||
|
Quarta-Rad
QURT
US
|
$0.36 — |
+2.86
|
$5.72M — | $1.47K — | $0.35 — | $0.35 — | $5.72M — | 0 | -$0.02 — | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $9.50K — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
|
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $4.00 — | $3.25 — | $3.25 — | $5.65M — | 10.56 | $0.32 — | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$5.47M — | $774.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
+10
|
$5.46M — | $1.80K — | $0.02 — | $0.02 — | $5.46M — | 0 | $0.00 — | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
Prime Drink
DOMWF
US
|
$0.01 — |
-63.54
|
$5.40M — | $269.00 — | $0.02 — | $0.02 — | $5.40M — | 0 | -$0.01 — | ||
|
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Intouch Insight
INXSF
US
|
$0.21 — |
+10.53
|
$5.37M — | $3.50K — | $0.20 — | $0.20 — | $5.37M — | 21.00 | $0.01 — | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
PUDO
PDPTF
US
|
$0.16 — |
0
|
$5.32M — | $20.00K — | $0.14 — | $0.14 — | $5.32M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
