$3.38T
Total marketcap
$118.77B
Total volume
BTC 61.68%     ETH 9.01%
Dominance

Result Page 107 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China High Speed Transmission Equipment  CHSTY $3.3
+47.32
$389.74M $6 $3.3 $3.3 $389.74M 0 -$13.96
Tullow Oil  TUWLF $0.27
+33.1
$388.98M $17.5K $0.27 $0.27 $388.98M 6.65 $0.04
Essentra  FLRAF $1.36
-0.73
$388.86M $500 $1.36 $1.36 $388.86M 27.19 $0.05
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Shimao Group Holdings Limited  SIOPF $0.1
-7.18
$386.71M $6 $0.05999 $0.05999 $386.71M 0 -$1.32
Universal Mfg  UFMG $0.0086
+8500.02
$385.97M $1 $0.0001 $0.0001 $385.97M 0 $0
TWC Enterprises  CLKXF $14.78
0
$384.32M $100 $14.78 $14.78 $384.32M 11.63 $1.27
PLAID,Inc.  PLDIF $8.88
+7.64
$382.65M $200 $4.07 $4.07 $382.65M 59.19 $0.15
AutoCanada  AOCIF $16.5
0
$381.98M $100 $16.5 $16.5 $381.98M 15.00 $1.1
Koatsu Gas Kogyo  KTSUF $5.43
-5.24
$381.88M $13.4K $4.91 $4.91 $381.88M 9.04 $0.6
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
Western Magnesium  MLYF $0.0001
+900
$374.41M $1.3K $0 $0 $374.41M 0 -$0.01
SFSB  SFBI $0.004
+3900
$374.17M $1.96K $0.0001 $0.0001 $374.17M 0 $0
Dacotah Banks  DBIN $33.5
-2.9
$373.18M $700 $34 $34 $373.18M 14.07 $2.38
SPARX  SRXXF $8.7
-12.12
$372.26M $500 $8.67 $8.88 $372.26M 9.45 $0.92
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.76
+8.91
$371.42M $200 $0.76 $0.77 $371.42M 38.11 $0.02
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Chalice Mining  CGMLF $0.8499
+13.33
$369.76M $10.5K $0.8499 $0.8499 $369.76M 0 -$0.04
Merriman  MERR $0.08999
+89898
$369.38M $1K $0.0001 $0.0001 $369.38M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
Tharisa  TIHRF $0.9399
+13.25
$368.68M $10K $0.9399 $0.9399 $368.68M 5.52 $0.17
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Pizza Pizza Royalty  PZRIF $10.97
+0.27
$365.61M $934 $10.97 $10.99 $365.61M 16.13 $0.68
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2
-16.08
$365.2M $345 $1.2 $1.2 $365.2M 60.00 $0.02
Hexagon Composites ASA  HXGCF $1.69
+12.67
$364.1M $18.14K $1.69 $1.69 $364.1M 0 -$0.76
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
Ricardo  RCDOF $5.5
+100.58
$361.99M $11K $5.5 $5.5 $361.99M 0 -$0.01
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Chun Can Capital  CNCN $1.64
+2.5
$360.85M $1 $1.6 $1.6 $360.85M 0 $0
Delfi  PEFDF $0.5899
0
$360.58M $14.57K $0.5699 $0.5699 $360.58M 9.83 $0.06
Mobico  NXPGF $0.5899
+51.28
$360.1M $1K $0.5899 $0.5899 $360.1M 0 -$1.83
Iochpe-Maxion  IOCJY $0.55
0
$359.25M $1K $0.55 $0.55 $359.25M 6.11 $0.09
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
Yeahka  YHEKF $0.88
-9.41
$358.69M $3.69K $0.88 $0.88 $358.69M 29.28 $0.03
Marston's  MARZF $0.56
+24.67
$357.12M $6.43K $0.54 $0.56 $357.12M 5.11 $0.11
Wajax  WJXFF $16.41
-3.64
$357.06M $100 $16.41 $16.41 $357.06M 11.97 $1.37
Pico Far East  PCOFF $0.1
0
$356.74M $500 $0.17 $0.17 $356.74M 2.50 $0.04
Alpine Banks of Colorado  ALPIB $26.5
-0.39
$355.73M $1 $26.5 $26.5 $355.73M 9.10 $2.91
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
OXE Marine AB (publ)  CMMCF $0.32
+1584.21
$354.56M $730 $0.05 $0.05 $354.56M 0 -$0.02
The Gym  GYYMF $2
0
$353.71M $4K $2 $2 $353.71M 66.66 $0.03
LSL Property Services  LSLPF $3.25
-14.25
$353.26M $25K $3.4 $3.4 $353.26M 14.13 $0.23
Kambi  KMBIF $12.12
-6.91
$353.04M $400 $12.12 $12.12 $353.04M 20.54 $0.59
Wall Financial  WFICF $11
-16.29
$353.04M $175 $14.25 $14.25 $353.04M 20.37 $0.54
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Dickson Concepts (International)  DCOHF $0.5899
+5.02
$352.23M $100 $0.5899 $0.5899 $352.23M 9.80 $0.06
Famous Brands  FMBRY $5.75
-1.03
$352.14M $100 $5.75 $5.75 $352.14M 11.05 $0.52
SOHO China  SOHOF $0.05999
+5
$351.03M $100 $0.05999 $0.05999 $351.03M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
De La Rue plc  DLUEY $5
0
$348.79M $1.2K $5 $5 $348.79M 0 -$0.33
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
XP Power  XPPLF $10.6
+6.69
$347.99M $300 $10.5 $10.6 $347.99M 0 -$0.55
Transcontinental Realty Investors  TCI $40.22
+2.11
$347.47M $2.23K $39.57 $40.22 $347.47M 44.19 $0.91
Kingfish  KNFHF $1.41
0
$346.15M $0 $0 $0 $346.15M 0 $0
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$346.06M $4.5K $0.6099 $0.6099 $346.06M 12.12 $0.05
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Ecofibre  EOFBF $0.07
+6899.99
$344.51M $14.64K $0.07 $0.07 $344.51M 0 -$0.03
Artesian Resources Corporation  ARTNB $34
0
$343.97M $100 $34 $34 $343.97M 16.34 $2.08
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Electro Optic Systems  EOPSF $1.78
+11.25
$343.45M $1K $1.78 $1.78 $343.45M 0 -$0.13
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$342.66M $5.56K $0.23 $0.23 $342.66M 23.30 $0.01
Aida Engineering  ADERY $52.03
-5.4
$341.93M $1.15K $52.03 $52.03 $341.93M 8.48 $6.13
Nippon Carbon  NCRBF $30.14
+0.47
$340.89M $300 $30 $30 $340.89M 15.07 $2
Impax Asset Management  IPXAF $2.39
-9.52
$340.86M $2.5K $2.39 $2.39 $340.86M 7.46 $0.32
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
China Dongxiang (Group)  CDGXF $0.05999
-3.5
$339.56M $1.54K $0.05999 $0.05999 $339.56M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.1199
-33.73
$339.5M $15K $0.1199 $0.13 $339.5M 0 -$0.01
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
De La Rue  DELRF $1.67
-3.47
$337.67M $645 $1.67 $1.67 $337.67M 0 -$0.11
ElringKlinger AG  ELLRY $2.65
0
$335.81M $900 $2.65 $2.65 $335.81M 0 -$1.35
Canandaigua National  CNND $183
0
$335.14M $100 $183 $183 $335.14M 10.59 $17.28
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Pexip Holding ASA  PXPHF $3
-46.62
$334.74M $10K $2.75 $3 $334.74M 23.07 $0.13
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
The Gabelli Utility Trust  GUT-PC $23.07
+0.59
$333.76M $5.22K $22.8 $23.07 $333.76M 38.38 $0.6
i3 Interactive  BLITF $0.01
+10100
$333.67M $800 $0 $0 $333.67M 0 -$0.73
Audinate  AUDGF $4
-18.37
$333.45M $9 $12 $12 $333.45M 133.33 $0.03
Lycopodium  LYOPF $8.55
+18.09
$332.57M $115 $6.42 $6.42 $332.57M 11.40 $0.75
Mo-BRUK  MBRFF $75
+8.3
$330.36M $120 $75 $75 $330.36M 14.70 $5.1
Diana Shipping Inc.  DSX-PB $26.69
+0.56
$330.13M $448 $26.69 $26.69 $330.13M 28.35 $0.94
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here