$3.54T
Total marketcap
$130.33B
Total volume
BTC 61.40%     ETH 9.14%
Dominance

Result Page 107 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpine Banks of Colorado  ALPIB $28.05
-0.18
$376.61M $300 $28.05 $28.07 $376.61M 9.63 $2.91
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Tenaz Energy  ATUUF $13.37
-0.22
$375.87M $100 $13.37 $13.37 $375.87M 0 -$0.33
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
Western Magnesium  MLYF $0.0001
+900
$374.41M $1.3K $0 $0 $374.41M 0 -$0.01
SFSB  SFBI $0.004
+3900
$374.17M $1.96K $0.0001 $0.0001 $374.17M 0 $0
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Dacotah Banks  DBIN $33.5
0
$373.18M $700 $34 $34 $373.18M 14.07 $2.38
PLAID,Inc.  PLDIF $8.88
+0.68
$372.83M $200 $4.07 $4.07 $372.83M 59.19 $0.15
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
High Liner Foods Incorporated  HLNFF $12.7
0
$370.04M $1.3K $12.7 $12.74 $370.04M 6.64 $1.91
Merriman  MERR $0.08999
+89898
$369.38M $1K $0.0001 $0.0001 $369.38M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Calian  CLNFF $30.93
+4.39
$368.31M $100 $30.93 $30.93 $368.31M 0 $0
Mobico  NXPGF $0.5899
+51.28
$368.14M $1K $0.5899 $0.5899 $368.14M 0 -$1.82
Wajax  WJXFF $16.86
+2.55
$366.85M $300 $16.44 $16.59 $366.85M 12.39 $1.36
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
SPARX  SRXXF $8.7
-12.12
$363.45M $500 $8.67 $8.88 $363.45M 9.56 $0.91
Ricardo  RCDOF $5.5
+100.58
$361.99M $11K $5.5 $5.5 $361.99M 0 -$0.01
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
Pizza Pizza Royalty  PZRIF $10.8
-0.09
$361.27M $30 $10.8 $10.8 $361.27M 15.88 $0.68
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Chun Can Capital  CNCN $1.64
+2.5
$360.85M $1 $1.6 $1.6 $360.85M 0 $0
TWC Enterprises  CLKXF $14.78
0
$360.24M $100 $14.78 $14.78 $360.24M 11.73 $1.26
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
The Gym  GYYMF $2
+4.71
$358.8M $4K $2 $2 $358.8M 66.66 $0.03
Chalice Mining  CGMLF $0.8499
-4.49
$358.67M $46.4K $0.8499 $0.8699 $358.67M 0 -$0.04
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$357.98M $5.56K $0.23 $0.23 $357.98M 23.30 $0.01
SOHO China  SOHOF $0.05999
+5
$357.81M $100 $0.05999 $0.05999 $357.81M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.1199
-28.71
$357.24M $15K $0.1199 $0.13 $357.24M 0 -$0.01
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
Wall Financial  WFICF $11
-16.29
$353.04M $175 $14.25 $14.25 $353.04M 20.37 $0.54
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Famous Brands  FMBRY $5.75
-1.03
$352.14M $100 $5.75 $5.75 $352.14M 11.05 $0.52
Dickson Concepts (International)  DCOHF $0.5899
+5.02
$351.87M $100 $0.5899 $0.5899 $351.87M 9.80 $0.06
XP Power  XPPLF $10.6
+6.69
$350.88M $300 $10.5 $10.6 $350.88M 0 -$0.55
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
Clinuvel Pharmaceuticals  CLVLF $6.95
-5.18
$348.36M $500 $6.95 $6.95 $348.36M 13.90 $0.5
Shandong Molong Petroleum Machinery Company  SHANF $0.28
-9.35
$347.93M $306 $0.23 $0.23 $347.93M 0 -$0.01
Pico Far East  PCOFF $0.1
0
$347.25M $500 $0.17 $0.17 $347.25M 2.50 $0.04
Kambi  KMBIF $12.12
-5.12
$346.96M $400 $12.12 $12.12 $346.96M 20.54 $0.59
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$346.92M $4.5K $0.6099 $0.6099 $346.92M 12.12 $0.05
Artesian Resources Corporation  ARTNB $34
0
$346.51M $100 $34 $34 $346.51M 16.34 $2.08
Kingfish  KNFHF $1.41
0
$346.15M $0 $0 $0 $346.15M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Ecofibre  EOFBF $0.07
+600
$344.74M $14.64K $0.07 $0.07 $344.74M 0 -$0.03
De La Rue plc  DLUEY $5
0
$344.08M $1.2K $5 $5 $344.08M 0 -$0.33
LSL Property Services  LSLPF $3.25
-14.25
$343.84M $25K $3.4 $3.4 $343.84M 14.13 $0.23
Aida Engineering  ADERY $52.03
-5.4
$343.81M $1.15K $52.03 $52.03 $343.81M 8.52 $6.1
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Tharisa  TIHRF $0.9399
+13.25
$341.74M $10K $0.9399 $0.9399 $341.74M 5.52 $0.17
Nippon Carbon  NCRBF $30.14
+0.47
$340.89M $300 $30 $30 $340.89M 15.07 $2
Reliq Health  RQHTF $0.02
+19900
$340.83M $6.4K $0.02 $0.02 $340.83M 0 -$0.03
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
Kits Eyecare  KTYCF $10.56
+0.57
$340.27M $5 $10.56 $10.56 $340.27M 105.60 $0.1
China Dongxiang (Group)  CDGXF $0.05999
-3.5
$339.56M $1.54K $0.05999 $0.05999 $339.56M 0 $0
Impax Asset Management  IPXAF $2.39
+2.49
$339.29M $2.5K $2.39 $2.39 $339.29M 7.46 $0.32
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$338.55M $5K $0.6999 $0.6999 $338.55M 35.00 $0.02
Iochpe-Maxion  IOCJY $0.55
0
$337.46M $1K $0.55 $0.55 $337.46M 6.11 $0.09
Clinuvel Pharmaceuticals Limited  CLVLY $6.7
-2.05
$335.83M $367 $6.7 $6.7 $335.83M 13.40 $0.5
ElringKlinger AG  ELLRY $2.65
0
$335.81M $900 $2.65 $2.65 $335.81M 0 -$1.33
Canandaigua National  CNND $183
0
$335.14M $100 $183 $183 $335.14M 10.65 $17.18
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
i3 Interactive  BLITF $0.01
+10100
$333.67M $800 $0 $0 $333.67M 0 -$0.73
FineMark  FNBT $27.2
0
$333.51M $2.03K $27.2 $27.2 $333.51M 113.33 $0.24
Audinate  AUDGF $4
-18.37
$333.45M $9 $12 $12 $333.45M 133.33 $0.03
Tullow Oil  TUWLF $0.2
0
$333.37M $13K $0.2 $0.2 $333.37M 5.00 $0.04
Evoke  EIHDF $0.7299
0
$333.31M $2.7K $0.7299 $0.7299 $333.31M 0 -$0.58
Lycopodium  LYOPF $8.55
+18.09
$332.57M $115 $6.42 $6.42 $332.57M 11.40 $0.75
De La Rue  DELRF $1.67
-3.47
$332.14M $645 $1.67 $1.67 $332.14M 0 -$0.11
Mo-BRUK  MBRFF $75
+8.3
$330.36M $120 $75 $75 $330.36M 14.70 $5.1
The Gabelli Utility Trust  GUT-PC $22.81
+0.48
$329.99M $629 $22.81 $22.81 $329.99M 37.95 $0.6
Vertu Motors  VTMTF $1.04
+19.44
$329.33M $200 $0.9499 $0.9499 $329.33M 14.85 $0.07
Semperit Aktiengesellschaft Holding  SEIGY $3.53
0
$328.06M $200 $3.53 $3.53 $328.06M 22.06 $0.16
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Pexip Holding ASA  PXPHF $3
-46.62
$326.49M $10K $2.75 $3 $326.49M 23.07 $0.13
Diana Shipping Inc.  DSX-PB $26.31
+0.24
$325.49M $849 $26.3 $26.31 $325.49M 27.95 $0.94
PointsBet  PBTHF $0.9799
+24.21
$325.09M $1K $0.9799 $0.9799 $325.09M 0 -$0.05
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Haverty Furniture Companies, Inc.  HVT-A $20.41
0
$323.95M $61 $20.54 $20.71 $323.95M 15.94 $1.28
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
dotdigital  DOTDF $0.92
-4.74
$323.11M $500 $1.16 $1.16 $323.11M 18.45 $0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here