Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$150.51B
Total volume
BTC 61.39%     ETH 7.13%
Dominance

Result Page 107 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mayne Pharma  MAYNF $4.25
-2.3
$367.26M $135 $3.78 $3.78 $367.26M 0 -$0.99
Capita plc  CTAGY $0.8599
0
$366.1M $1 $0.91 $0.91 $366.1M 0 -$0.12
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Text S.A.  LCHTF $14.18
0
$365.21M $100 $14.25 $14.25 $365.21M 8.29 $1.71
Aida Engineering  ADERY $55
0
$363.9M $1.15K $52.03 $52.03 $363.9M 9.85 $5.58
B Communications  BCOMF $3.28
0
$362.89M $150 $3 $3 $362.89M 11.71 $0.28
Robex Resources  RSRBF $2.15
-8.51
$362.27M $200 $2.15 $2.15 $362.27M 0 -$0.07
Pollard Banknote  PBKOF $13.37
0
$361.9M $300 $13.01 $13.37 $361.9M 14.53 $0.92
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
Koatsu Gas Kogyo  KTSUF $5.73
0
$360.05M $700 $5.43 $5.63 $360.05M 9.39 $0.61
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6
+1.69
$359.56M $700 $6 $6 $359.56M 18.18 $0.33
Anton Oilfield Services Group  ATONY $25.79
0
$359.42M $300 $23.93 $23.93 $359.42M 11.35 $2.27
Black Diamond  BDIMF $5.87
0
$359.28M $141 $5.87 $5.87 $359.28M 19.56 $0.3
WPF  WPFH $1.25
-21.88
$359.19M $200 $1.25 $1.5 $359.19M 0 -$0.9
Artesian Resources Corporation  ARTNB $33.25
0
$357.7M $100 $33.25 $33.25 $357.7M 16.79 $1.98
Clinuvel Pharmaceuticals Limited  CLVLY $7.1
0
$355.88M $285 $6.5 $6.83 $355.88M 14.48 $0.49
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
Agile Group Holdings Limited  AGPYY $3.52
0
$355.24M $83 $3.58 $3.58 $355.24M 0 -$23.1
High Liner Foods Incorporated  HLNFF $11.98
0
$354.25M $300 $11.6 $11.61 $354.25M 6.33 $1.89
Chorus Aviation  CHRRF $13.22
0
$353.65M $1.46K $13.33 $13.4 $353.65M 0 -$3.24
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Viridien Société anonyme  CGPVF $0.9799
+139.61
$352.16M $240 $0.4099 $0.4099 $352.16M 1.03 $0.95
PPC  PPCLY $0.4799
0
$352.05M $2.5K $0.4799 $0.4799 $352.05M 48.00 $0.01
Chun Can Capital  CNCN $1.6
0
$352.05M $49 $1.6 $1.6 $352.05M 0 $0
China Dongxiang (Group)  CDGXF $0.05999
0
$351.87M $1.54K $0.05999 $0.05999 $351.87M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.13
0
$350.69M $306 $0.23 $0.23 $350.69M 0 -$0.04
Dexterra  HZNOF $5.6
+1.82
$350.2M $200 $5.5 $5.5 $350.2M 13.33 $0.42
Information Services  IRMTF $18.37
0
$349.65M $100 $18.37 $18.37 $349.65M 22.96 $0.8
BASE  BAINF $2.54
0
$347.77M $110 $1.99 $1.99 $347.77M 127.00 $0.02
Ryobi  RYBIF $10.7
0
$346.34M $200 $13.14 $13.65 $346.34M 7.08 $1.51
Kingfish  KNFHF $1.41
0
$346.15M $0 $0 $0 $346.15M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
The Gabelli Utility Trust  GUT-PC $23.85
-1.36
$345.04M $1.22K $23.85 $24.02 $345.04M 39.68 $0.6
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
SOHO China  SOHOF $0.05999
0
$344.62M $100 $0.05999 $0.05999 $344.62M 0 $0
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.49 $0.53
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Financial 15 Split  FNNCF $5.61
0
$341.78M $100 $5.7 $5.7 $341.78M 1.32 $4.22
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
ABG Sundal Collier Holding ASA  ABGSF $0.63
0
$339.08M $1K $0.63 $0.63 $339.08M 12.56 $0.05
City Office REIT, Inc.  CIO-PA $17.95
+1.13
$338.9M $3.78K $17.84 $18.2 $338.9M 1.75 $10.22
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
G-Resources  GGPXF $0.4699
0
$337.55M $300 $0.3599 $0.3599 $337.55M 4.27 $0.11
Aurelia Metals  AUMTF $0.13
0
$336.91M $50K $0.13 $0.13 $336.91M 13.00 $0.01
Ion Beam Applications SA  IOBCF $11.11
0
$335.68M $250 $11.5 $11.5 $335.68M 35.83 $0.31
De La Rue plc  DLUEY $5.05
0
$335.23M $1.59K $5.05 $5.05 $335.23M 0 -$0.32
De La Rue  DELRF $1.67
0
$335.23M $645 $1.67 $1.67 $335.23M 0 -$0.11
GenusPlus  GNSPF $0.0005
0
$335.14M $100 $0.0005 $0.0005 $335.14M 0.0062 $0.08
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$0.66
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Pizza Pizza Royalty  PZRIF $10
+0.5
$333.61M $800 $9.74 $10 $333.61M 14.70 $0.68
Audinate  AUDGF $4
0
$333.43M $100 $4 $4 $333.43M 133.33 $0.03
ElringKlinger AG  EGKLF $4.78
0
$333.21M $100 $4.97 $4.97 $333.21M 0 -$2.48
ElringKlinger AG  ELLRY $2.4
0
$333.21M $99 $2.12 $2.12 $333.21M 0 -$1.24
EnQuest  ENQUF $0.17
0
$332.9M $1.34K $0.17 $0.17 $332.9M 3.39 $0.05
Lycopodium  LYOPF $8.55
0
$332.57M $500 $8.55 $8.55 $332.57M 10.82 $0.79
Akastor ASA  AKKVF $1.1
0
$331.74M $305 $1.09 $1.09 $331.74M 1.96 $0.56
Valid Soluções  VSSPY $3.99
0
$331.38M $102 $4 $4 $331.38M 4.92 $0.81
Canandaigua National  CNND $180
0
$329.65M $178 $179 $180 $329.65M 10.65 $16.9
Cuisine  CUSI $18.75
0
$329.24M $45.51K $18.65 $18.75 $329.24M 0 -$0.18
Semperit Aktiengesellschaft Holding  SEIGY $4
0
$329.17M $2 $4.61 $4.61 $329.17M 25.00 $0.16
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
VietNam Holding  VNMHF $4.02
0
$325.64M $12.5K $5 $5 $325.64M 25.09 $0.16
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
The Gym  GYYMF $1.81
0
$324.29M $100 $1.39 $1.39 $324.29M 60.33 $0.03
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Diana Shipping Inc.  DSX-PB $26.03
+0.64
$322.08M $881 $25.75 $26.03 $322.08M 27.66 $0.94
Alkane Resources  ALKEF $0.5
0
$320.78M $1K $0.4 $0.4 $320.78M 25.00 $0.02
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
FineMark  FNBT $26
-0.76
$318.8M $867 $26 $26.1 $318.8M 108.33 $0.24
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
bpost NV/SA  BPOSY $1.55
0
$317.71M $28 $1.51 $1.51 $317.71M 3.29 $0.47
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
PLAID,Inc.  PLDIF $7.65
0
$316.5M $600 $6.72 $6.86 $316.5M 69.54 $0.11
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
Foxtons  FXTGY $2.1
0
$315.85M $9.2K $2.1 $2.1 $315.85M 17.50 $0.12
The Star Entertainment  EHGRF $0.11
0
$315.55M $1K $0.1199 $0.1199 $315.55M 0 -$0.49
BlackRock MuniYield New Jersey Fund  MYJ $13.07
0
$315.31M $0 $0 $0 $315.31M 0 $0
Citychamp Watch & Jewellery  CEBTF $0.05999
0
$315.14M $1.1K $0.14 $0.14 $315.14M 0 $0
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1.1K $51.6 $51.6 $312.79M 44.86 $1.15
The Connecticut Light and Power Company  CNLPL $51.82
0
$312.74M $200 $51.82 $51.82 $312.74M 0.69 $74.69
Safilo Group S.p.A  SAFLF $0.76
0
$312.37M $252.17K $1.35 $1.35 $312.37M 12.66 $0.06
Nuveen Enhanced Municipal Value Fund  NEV $12.51
0
$312.24M $0 $0 $0 $312.24M 0 $0
Firm Capital Mortgage Inv  FCMGF $8.18
0
$311.94M $400 $8.18 $8.18 $311.94M 11.52 $0.71
NIOX  CSSPF $0.6899
0
$311.75M $19K $0.75 $0.75 $311.75M 69.00 $0.01
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
The Connecticut Light and Power Company  CNTHP $51.41
0
$310.27M $102 $51.41 $51.41 $310.27M 0.68 $74.69
Vitro, S.A.B. de C.V  VITOF $0.66
0
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Private Bancorp of America  PBAM $53.5
+1.44
$309.73M $1.9K $52.75 $53.94 $309.73M 7.58 $7.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here