Result Page 107 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOR Minerals
TORM
US
|
$2.38 — |
-2.86
|
$8.43M — | $400.00 — | $2.35 — | $2.49 — | $8.43M — | 0 | -$0.60 — | ||
SeaChange
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.52 — | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
Curative Biotechnology
CUBT
US
|
$0.93 — |
+3.32
|
$8.27M — | $100.00 — | $0.90 — | $0.90 — | $8.27M — | 0 | -$0.65 — | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Vislink
VISL
US
|
$3.32 — |
0
|
$8.23M — | $108.00 — | $3.27 — | $3.35 — | $8.23M — | 0 | -$9.07 — | ||
|
Silver Scott Mines
SILS
US
|
$0.05 — |
0
|
$8.21M — | $5.00K — | $0.03 — | $0.03 — | $8.21M — | 0 | $0.00 — | ||
EverGen Infrastructure
EVGIF
US
|
$0.32 — |
0
|
$8.21M — | $5.00K — | $0.32 — | $0.32 — | $8.21M — | 0 | -$0.14 — | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
Versailles Financial
VERF
US
|
$25.77 — |
0
|
$8.19M — | $100.00 — | $27.17 — | $27.17 — | $8.19M — | 50.52 | $0.51 — | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
HealthLynked
HLYK
US
|
$2.75 — |
0
|
$8.12M — | $107.00 — | $2.50 — | $2.50 — | $8.12M — | 0 | -$1.38 — | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
|
Lotus Bio-Technology Development
LBTD
US
|
$0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
DATATRAK
DTRK
US
|
$0.29 — |
0
|
$8.03M — | $2.50K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.06 — | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Quarta-Rad
QURT
US
|
$0.50 — |
0
|
$7.95M — | $100.00 — | $0.50 — | $0.50 — | $7.95M — | 0 | -$0.02 — | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Fund.com
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
|
Adavale Resources
ADRLF
US
|
$0.02 — |
0
|
$7.88M — | $269.00 — | $0.01 — | $0.01 — | $7.88M — | 0 | -$0.68 — | ||
Paragon
PGNT
US
|
$4.47 — |
+0.45
|
$7.85M — | $100.00 — | $4.45 — | $4.45 — | $7.85M — | 0 | -$0.47 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
Questor Technology
QUTIF
US
|
$0.28 — |
0
|
$7.78M — | $8.00K — | $0.20 — | $0.20 — | $7.78M — | 0 | -$0.06 — | ||
Max Resource
MXROF
US
|
$0.14 — |
0
|
$7.77M — | $2.00K — | $0.18 — | $0.18 — | $7.77M — | 0 | -$0.04 — | ||
Winmill & Co. Incorporated
WNMLA
US
|
$5.50 — |
-4.35
|
$7.68M — | $1.00K — | $5.50 — | $5.50 — | $7.68M — | 5.91 | $0.93 — | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
Search Minerals
SHCMF
US
|
$0.17 — |
0
|
$7.61M — | $500.00 — | $0.21 — | $0.21 — | $7.61M — | 0 | -$0.01 — | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.60M — | $150.00K — | $0.10 — | $0.10 — | $7.60M — | 2.00 | $0.01 — | ||
FenixOro Gold
FDVXF
US
|
$0.07 — |
0
|
$7.58M — | $14.00K — | $0.06 — | $0.06 — | $7.58M — | 0 | -$29.16 — | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
|
Life Insurance Company Of Alabama
LINSA
US
|
$12.01 — |
0
|
$7.49M — | $28.00 — | $12.01 — | $12.01 — | $7.49M — | 2.43 | $4.92 — | ||
FullNet Communications
FULO
US
|
$0.38 — |
+2.7
|
$7.48M — | $10.00K — | $0.38 — | $0.38 — | $7.48M — | 19.00 | $0.02 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
+1.65
|
$7.32M — | $5.00K — | $0.13 — | $0.13 — | $7.32M — | 0 | $0.00 — | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
InnoCan Pharma
INNPF
US
|
$1.62 — |
+2.53
|
$7.29M — | $100.00 — | $1.62 — | $1.62 — | $7.29M — | 0 | -$0.34 — | ||
Bengal Energy
BNGLF
US
|
$0.01 — |
0
|
$7.25M — | $45.87K — | $0.02 — | $0.02 — | $7.25M — | 0 | -$0.01 — | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.01 — |
0
|
$7.20M — | $20.20K — | $0.01 — | $0.01 — | $7.20M — | 0 | $0.00 — | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $3.38K — | $0.04 — | $0.04 — | $7.18M — | 0.18 | $0.19 — | ||
BioCorRx
BICX
US
|
$0.24 — |
0
|
$7.14M — | $10.20K — | $0.24 — | $0.25 — | $7.14M — | 0 | -$0.13 — | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.13M — | $13.50K — | $0.23 — | $0.24 — | $7.13M — | 0 | -$0.01 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.12 — |
0
|
$7.11M — | $200.00 — | $0.26 — | $0.26 — | $7.11M — | 0 | -$0.01 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
Southern Empire Resources
SMPEF
US
|
$0.07 — |
0
|
$7.10M — | $6.69K — | $0.07 — | $0.07 — | $7.10M — | 0 | -$0.01 — | ||
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Mills Music Trust
MMTRS
US
|
$25.50 — |
0
|
$7.08M — | $107.00 — | $25.50 — | $25.50 — | $7.08M — | 14.01 | $1.82 — | ||
Saker Aviation Services
SKAS
US
|
$6.98 — |
+23.54
|
$7.05M — | $4.32K — | $5.50 — | $6.60 — | $7.05M — | 0 | -$0.55 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.01 — |
0
|
$7.04M — | $3.50K — | $0.05 — | $0.05 — | $7.04M — | 0 | -$0.07 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
0
|
$6.96M — | $12.50K — | $0.02 — | $0.02 — | $6.96M — | 0 | -$0.00 — | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$6.92M — | $10.00K — | $0.17 — | $0.17 — | $6.92M — | 0 | $0.00 — | ||
|
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Zimtu Capital
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.30 | $1.30 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
|
inTerra Resources
ITRX
US
|
$0.02 — |
-7.33
|
$6.65M — | $6.50K — | $0.02 — | $0.02 — | $6.65M — | 0 | -$0.01 — | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
Westmount Energy
WMELF
US
|
$0.05 — |
0
|
$6.63M — | $10.00K — | $0.07 — | $0.07 — | $6.63M — | 0 | $0.00 — | ||
Learning Tree
LTRE
US
|
$0.50 — |
0
|
$6.61M — | $5.00K — | $0.51 — | $0.51 — | $6.61M — | 0 | -$0.15 — | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.03 — | $0.03 — | $6.60M — | 3.26 | $0.01 — | ||
Rochester Resources
RCTFF
US
|
$0.14 — |
+15.14
|
$6.54M — | $500.00 — | $0.11 — | $0.11 — | $6.54M — | 0 | -$0.02 — | ||
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
Creatd
CRTD
US
|
$2.00 — |
-3.29
|
$6.49M — | $400.00 — | $2.00 — | $2.03 — | $6.49M — | 0 | -$30.61 — | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
Traction Uranium
TRCTF
US
|
$0.71 — |
0
|
$6.43M — | $37.00 — | $0.67 — | $0.67 — | $6.43M — | 0 | -$0.37 — | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
DSwiss
DQWS
US
|
$0.03 — |
0
|
$6.41M — | $10.00K — | $0.08 — | $0.08 — | $6.41M — | 0 | $0.00 — | ||
|
BAB
BABB
US
|
$0.88 — |
+4.76
|
$6.39M — | $5.63K — | $0.85 — | $0.88 — | $6.39M — | 11.00 | $0.08 — | ||
Nubeva
NBVAF
US
|
$0.09 — |
0
|
$6.39M — | $28.00K — | $0.11 — | $0.11 — | $6.39M — | 0 | -$0.01 — | ||
|
SH Resources & Development
SDAD
US
|
$0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
Clean Seed Capital
CLGPF
US
|
$0.05 — |
0
|
$6.30M — | $100.00 — | $0.05 — | $0.05 — | $6.30M — | 0 | -$0.01 — | ||
HealthWarehouse.com
HEWA
US
|
$0.11 — |
0
|
$6.29M — | $2.32K — | $0.10 — | $0.10 — | $6.29M — | 0 | -$0.02 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.23M — | $10.00K — | $0.03 — | $0.03 — | $6.23M — | 0 | -$0.02 — | ||
Wishpond
WPNDF
US
|
$0.11 — |
0
|
$6.21M — | $500.00 — | $0.08 — | $0.08 — | $6.21M — | 0 | -$0.07 — | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
26 Metals
PCRCF
US
|
$0.27 — |
0
|
$6.16M — | $2.50K — | $0.27 — | $0.27 — | $6.16M — | 0 | -$0.56 — | ||
Biloxi Marsh Lands
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
|
CYduct Diagnostics
CYDX
US
|
$1.17 — |
0
|
$6.13M — | $200.00 — | $1.17 — | $1.17 — | $6.13M — | 1.52 | $0.77 — | ||
|
California First Leasing
CFNB
US
|
$33.95 — |
0
|
$6.10M — | $9.00 — | $1,440.00 — | $1,440.00 — | $6.10M — | 0.13 | $261.08 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
First National Energy
FNEC
US
|
$0.06 — |
0
|
$6.08M — | $500.00 — | $0.04 — | $0.04 — | $6.08M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
