$2.35T
Capitalisation boursière totale
$311.41B
Volume total
BTC 55.53%     ETH 9.39%
Prépondérance

Page de résultat 107 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QYOU Media  QYOUF $0.22
0
$11.42M $17.00 $0.22 $0.22 $11.42M 0 -$0.08
Evercel  EVRC $0.35
0
$11.39M $5.50K $0.30 $0.30 $11.39M 11.66 $0.03
Crown Point Energy  CWVLF $0.15
-13.89
$11.30M $7.60K $0.15 $0.15 $11.30M 0 -$0.06
Bambuser AB (publ)  BSKZF $1.39
0
$11.19M $800.00 $0.12 $0.12 $11.19M 0 -$1.70
WCF Bancorp  WCFB $6.00
-0.17
$11.18M $6.57K $6.01 $6.03 $11.18M 0 -$0.03
Maquia Capital  MAQC $2.14
0
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
NewcelX  KMSTF $3.75
0
$11.10M $0.00 $0.00 $0.00 $11.10M 0 $0.00
InnoCan Pharma  INNPF $2.45
-2
$11.02M $100.00 $2.45 $2.45 $11.02M 0 -$0.34
The Southern Banc Company  SRNN $14.45
+1.05
$11.01M $700.00 $14.40 $14.45 $11.01M 10.39 $1.39
The Marketing Alliance  MAAL $1.55
-3.13
$11.01M $1.90K $1.55 $1.55 $11.01M 5.43 $0.28
Silver Acadia Exploration  CNMTF $0.15
0
$10.99M $10.00K $0.02 $0.02 $10.99M 0 -$0.03
BioCorRx  BICX $0.38
+14.55
$10.98M $3.05K $0.40 $0.40 $10.98M 0 -$0.16
Gadsden Properties, Inc.  GADS $0.00
0
$10.96M $7.10K $0.00 $0.00 $10.96M 0 $0.00
AirIQ  AILQF $0.37
0
$10.93M $4.17K $0.37 $0.37 $10.93M 37.00 $0.01
HUMBL  HMBL $0.00
0
$10.92M $0.00 $0.00 $0.00 $10.92M 0 $0.00
Borealis Exploration  BOREF $3.00
0
$10.90M $100.00 $3.00 $3.00 $10.90M 0 -$0.09
Westmount Energy  WMELF $0.08
0
$10.82M $10.00K $0.07 $0.07 $10.82M 0 $0.00
Plural Industry Holding  PIHG $1.05
-22.22
$10.79M $200.00 $1.35 $1.35 $10.79M 0 -$1.46
Gold Basin Resources  GXXFF $0.08
0
$10.73M $100.00 $0.08 $0.08 $10.73M 0 -$0.01
Elah  ELLH $14.50
-2.36
$10.72M $100.00 $14.50 $14.50 $10.72M 0 -$3.26
Trustco  TSCHY $0.18
0
$10.60M $0.00 $0.00 $0.00 $10.60M 0 $0.00
Lincoln Gold Mining  LNCLF $0.41
0
$10.60M $15.00K $0.12 $0.12 $10.60M 0 -$0.04
Federal Screw Works  FSCR $7.65
0
$10.57M $200.00 $7.65 $7.65 $10.57M 0 -$0.53
Mainz Biomed  MYNZ $0.84
0
$10.56M $0.00 $0.00 $0.00 $10.56M 0 $0.00
Globalink Inv  GLLI $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
Azarga Metals  EUUNF $0.12
0
$10.50M $8.50K $0.11 $0.11 $10.50M 0 -$0.01
Rapid Dose Therapeutics  RDTCF $0.08
0
$10.48M $1.00K $0.09 $0.09 $10.48M 0 -$0.01
Altura Energy  TTLHF $0.15
0
$10.45M $0.00 $0.00 $0.00 $10.45M 0 $0.00
Crescita Therapeutics  CRRTF $0.56
0
$10.40M $5.00K $0.55 $0.55 $10.40M 0 -$0.01
Haber  ASPT $0.00
0
$10.35M $99.10K $0.00 $0.00 $10.35M 0 $0.00
Summit Networks  SNTW $0.15
0
$10.34M $500.00 $0.15 $0.15 $10.34M 0 $0.00
Seahawk Ventures  SEHKF $0.28
-6.67
$10.30M $2.00K $0.28 $0.28 $10.30M 0 -$0.04
Veloryx  AQUEF $0.27
0
$10.29M $100.00 $0.98 $0.98 $10.29M 0 -$0.58
Mines D'Or Orbec  BLTMF $0.09
0
$10.21M $0.00 $0.00 $0.00 $10.21M 0 $0.00
AMSC ASA  ASCJF $0.14
0
$10.06M $0.00 $0.00 $0.00 $10.06M 0 $0.00
Kinbasha Gaming  KNBA $0.10
0
$10.00M $1.00K $0.10 $0.10 $10.00M 0.085 $1.17
Petro-Victory Energy  PTVRF $0.41
0
$9.99M $2.00K $0.43 $0.43 $9.99M 0 -$0.31
M2MMA  RLAB $6.00
0
$9.96M $0.00 $0.00 $0.00 $9.96M 0 $0.00
Chicago Rivet & Machine  CVR $10.25
0
$9.90M $778.00 $10.00 $10.53 $9.90M 0 -$1.91
TreeCon Resources  TCOR $0.60
0
$9.84M $1.54K $0.70 $0.70 $9.84M 0 -$0.07
1st Federal Savings Bank of SC  FSGB $9.70
0
$9.82M $275.00 $9.70 $9.70 $9.82M 11.97 $0.81
Search Minerals  SHCMF $0.22
0
$9.82M $500.00 $0.26 $0.26 $9.82M 0 -$0.01
GPM Metals  GPMTF $0.06
0
$9.74M $96.50K $0.12 $0.12 $9.74M 0 -$0.02
Republic  DOCKF $0.13
-18.72
$9.70M $20.00 $0.03 $0.03 $9.70M 0 -$0.07
EESTech  EESH $0.03
+35.14
$9.61M $500.00 $0.03 $0.03 $9.61M 0 $0.00
Quarta-Rad  QURT $0.60
0
$9.54M $2.00K $0.61 $0.61 $9.54M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.00
0
$9.52M $8.00K $0.00 $0.00 $9.52M 0 -$0.03
Check-Cap  CHEK $1.61
0
$9.42M $0.00 $0.00 $0.00 $9.42M 0 $0.00
Mongolia Energy  MOAEF $0.05
0
$9.41M $2.25K $0.05 $0.05 $9.41M 0 -$1.14
SFSB  SFBI $0.00
0
$9.35M $1.96K $0.00 $0.00 $9.35M 0 $0.00
Terra Energy Resources  TRRE $0.02
0
$9.30M $10.00K $0.02 $0.02 $9.30M 0 $0.00
Cartier Silver  CRTIF $0.11
0
$9.29M $15.00K $0.13 $0.13 $9.29M 11.00 $0.01
Olenox Industries  SGBX $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
Trek Resources  TRKX $425.00
0
$9.22M $1.00 $425.00 $425.00 $9.22M 4.79 $88.70
Signal Advance  SIGL $0.16
-17.02
$9.19M $3.80K $0.15 $0.20 $9.19M 0 $0.00
Esprit  ESHDF $0.03
-73.08
$9.14M $2.50K $0.03 $0.03 $9.14M 0 -$1.92
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.12M $14.15K $0.02 $0.02 $9.12M 0 $0.00
Selectis Health  GBCS $2.97
0
$9.11M $5.39K $2.25 $3.00 $9.11M 1.66 $1.78
RegalWorks Media  RWMI $0.03
0
$9.09M $1.00K $0.03 $0.03 $9.09M 0 -$0.67
Adavale Resources  ADRLF $0.03
0
$9.05M $269.00 $0.01 $0.01 $9.05M 0 -$0.68
Royal Energy Resources  ROYE $0.50
0
$9.04M $5.45K $0.50 $0.50 $9.04M 0 -$0.86
Renovate Neighborhoods  RNVT $0.03
0
$9.01M $13.13K $0.03 $0.03 $9.01M 0 -$0.02
Medicure  MCUJF $0.80
-3.61
$8.96M $2.00K $0.75 $0.75 $8.96M 0 -$0.47
ProtoSource  PSCO $0.02
0
$8.92M $8.00 $0.02 $0.02 $8.92M 0 -$0.04
Central Natural Resources  CTNR $3.01
0
$8.92M $447.00 $5.15 $5.15 $8.92M 60.20 $0.05
Highway 50 Gold  HGGCF $0.20
0
$8.89M $10.00K $0.26 $0.26 $8.89M 0 -$0.01
Scientific Industries  SCND $0.74
+19.2
$8.89M $4.00K $0.70 $0.70 $8.89M 0 -$0.10
Acrux  ARUXF $0.02
+81.72
$8.83M $40.00K $0.02 $0.02 $8.83M 0 $0.00
HealthLynked  HLYK $2.99
+30
$8.79M $930.00 $2.53 $2.99 $8.79M 0 -$1.35
Paragon  PGNT $5.00
0
$8.78M $700.00 $5.00 $5.00 $8.78M 0 -$0.53
Wealthcraft Capital  WCCP $0.06
0
$8.77M $1.00K $0.07 $0.07 $8.77M 0 -$0.18
Proteome Sciences  PMSNF $0.02
-37.5
$8.77M $10.00K $0.02 $0.02 $8.77M 0 -$0.01
CompuMed  CMPD $6.75
0
$8.71M $14.00 $6.00 $6.00 $8.71M 0 -$0.45
DSwiss  DQWS $0.04
0
$8.69M $10.02K $0.04 $0.04 $8.69M 0 $0.00
Big Bear Gold  WKGFF $0.20
0
$8.67M $0.00 $0.00 $0.00 $8.67M 0 $0.00
FenixOro Gold  FDVXF $0.08
0
$8.66M $14.00K $0.06 $0.06 $8.66M 0 -$33.32
TaoWeave  OBLG $2.70
0
$8.66M $0.00 $0.00 $0.00 $8.66M 0 $0.00
Versailles Financial  VERF $27.17
0
$8.63M $100.00 $27.17 $27.17 $8.63M 50.31 $0.54
Sundance Strategies  SUND $0.20
0
$8.61M $12.13K $0.20 $0.25 $8.61M 0 -$0.04
Sonnet BioTherapeutics  SONN $1.26
0
$8.60M $0.00 $0.00 $0.00 $8.60M 0 $0.00
Transtech Industries  TRTI $2.88
0
$8.58M $900.00 $1.60 $1.70 $8.58M 0 -$22.07
Kesselrun Resources  KSSRF $0.09
0
$8.58M $0.00 $0.00 $0.00 $8.58M 0 $0.00
QHSLab  USAQ $0.57
0
$8.51M $2.95K $0.34 $0.50 $8.51M 18.86 $0.03
MedMira  MMIRF $0.01
0
$8.49M $28.00K $0.04 $0.04 $8.49M 0 $0.00
Net Zero Renewable Energy Inc.  EDYYF $0.11
0
$8.48M $0.00 $0.00 $0.00 $8.48M 0 $0.00
SUIC Worldwide  SUIC $0.74
0
$8.48M $1.00 $0.20 $0.20 $8.48M 0 $0.00
Blockchain Loyalty  BBLC $0.07
0
$8.44M $3.00K $0.07 $0.07 $8.44M 0 $0.00
Tian'an Pharmaceutical  TNPH $0.01
0
$8.40M $20.20K $0.01 $0.01 $8.40M 0 $0.00
SeaChange  SEAC $3.25
0
$8.40M $200.00 $3.35 $3.35 $8.40M 0 -$1.88
Aker Carbon Capture ASA  AKCCF $0.01
0
$8.31M $0.00 $0.00 $0.00 $8.31M 0 $0.00
DATATRAK  DTRK $0.30
0
$8.31M $3.45K $0.30 $0.30 $8.31M 0 -$0.07
Tel-Instrument Electronics  TIKK $2.55
0
$8.30M $600.00 $3.75 $3.89 $8.30M 0 -$0.38
Trinseo  TSE $0.23
0
$8.28M $0.00 $0.00 $0.00 $8.28M 0 $0.00
Union Financial  UFCP $2.51
0
$8.27M $700.00 $2.00 $2.00 $8.27M 3.98 $0.63
High Arctic Energy Services  HGHAF $0.65
0
$8.25M $3.00K $0.65 $0.65 $8.25M 8.12 $0.08
Sunrise Real Estate  SRRE $0.12
0
$8.24M $8.75K $0.12 $0.12 $8.24M 0 -$0.15
Total Telcom  TTLTF $0.31
0
$8.22M $10.00K $0.31 $0.31 $8.22M 15.50 $0.02
Bolt Metals  PCRCF $0.36
0
$8.20M $6.00K $0.36 $0.36 $8.20M 0 -$0.56
SEATech Ventures  SEAV $0.09
0
$8.15M $1.00 $0.04 $0.04 $8.15M 0 $0.00
Comet Lithium  XTRRF $0.27
0
$8.14M $2.00K $0.24 $0.24 $8.14M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency