Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Capitalisation boursière totale
$112.74B
Volume total
BTC 61.40%   •   ETH 7.02%
Prépondérance

Page de résultat 107 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aida Engineering  ADERY $55 —
0
$366.08M — $1.15K — $52.03 — $52.03 — $366.08M — 9.85 $5.58 —
Atrium Mortgage Inv  AMIVF $7.7 —
0
$365.89M — $1 — $7.38 — $7.38 — $365.89M — 10.12 $0.76 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$365.21M — $100 — $14.25 — $14.25 — $365.21M — 8.29 $1.71 —
5N Plus  FPLSF $4.1 —
0
$365.08M — $20 — $4.37 — $4.37 — $365.08M — 25.62 $0.16 —
Mayne Pharma  MAYNF $4.25 —
-2.3
$364.8M — $135 — $3.78 — $3.78 — $364.8M — 0 -$0.99 —
Pollard Banknote  PBKOF $13.37 —
0
$361.9M — $300 — $13.01 — $13.37 — $361.9M — 14.53 $0.92 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.42M — $300 — $23.93 — $23.93 — $359.42M — 11.35 $2.27 —
Black Diamond  BDIMF $5.87 —
0
$359.28M — $141 — $5.87 — $5.87 — $359.28M — 19.56 $0.3 —
Dexterra  HZNOF $5.52 —
0
$359.05M — $100 — $5.52 — $5.52 — $359.05M — 13.14 $0.42 —
Information Services  IRMTF $18.37 —
0
$358.65M — $100 — $18.37 — $18.37 — $358.65M — 22.96 $0.8 —
B Communications  BCOMF $3.28 —
0
$357.97M — $150 — $3 — $3 — $357.97M — 11.71 $0.28 —
Macmahon  MCHHF $0.16 —
0
$356.29M — $57 — $0.17 — $0.17 — $356.29M — 16.00 $0.01 —
Chorus Aviation  CHRRF $13.2 —
0
$355.9M — $1.46K — $13.33 — $13.4 — $355.9M — 0 -$3.24 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.1 —
+3.95
$355.88M — $285 — $6.5 — $6.83 — $355.88M — 14.48 $0.49 —
Artesian Resources Corporation  ARTNB $33.25 —
0
$355.86M — $100 — $33.25 — $33.25 — $355.86M — 16.79 $1.98 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
QIWI  QIWI $5.67 —
0
$355.58M — $0 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
Agile Group Holdings Limited  AGPYY $3.52 —
0
$355.24M — $83 — $3.58 — $3.58 — $355.24M — 0 -$23.1 —
Yeahka  YHEKF $0.88 —
0
$354.82M — $3.69K — $0.88 — $0.88 — $354.82M — 29.28 $0.03 —
Koatsu Gas Kogyo  KTSUF $5.73 —
0
$354.67M — $700 — $5.43 — $5.63 — $354.67M — 9.39 $0.61 —
LiveVox Holdings, Inc.  LVOX $3.73 —
0
$352.99M — $0 — $0 — $0 — $352.99M — 0 $0 —
High Liner Foods Incorporated  HLNFF $11.98 —
0
$352.56M — $300 — $11.6 — $11.61 — $352.56M — 6.33 $1.89 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
PPC  PPCLY $0.4799 —
0
$352.05M — $2.5K — $0.4799 — $0.4799 — $352.05M — 48.00 $0.01 —
Chun Can Capital  CNCN $1.6 —
0
$352.05M — $49 — $1.6 — $1.6 — $352.05M — 0 $0 —
China Dongxiang (Group)  CDGXF $0.05999 —
0
$351.87M — $1.54K — $0.05999 — $0.05999 — $351.87M — 0 $0 —
Turtle Beach  HEAR $17.47 —
0
$350.79M — $0 — $0 — $0 — $350.79M — 0 $0 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6 —
+1.69
$350.62M — $700 — $6 — $6 — $350.62M — 18.18 $0.33 —
The Gabelli Utility Trust  GUT-PC $24.17 —
<0.01
$349.67M — $100 — $24.17 — $24.17 — $349.67M — 40.21 $0.6 —
Viaplay Group AB (publ)  NENTF $0.04 —
0
$348.72M — $3.13K — $0.2899 — $0.2899 — $348.72M — 0 $0 —
Ryobi  RYBIF $10.7 —
0
$346.34M — $200 — $13.14 — $13.65 — $346.34M — 7.08 $1.51 —
Kingfish  KNFHF $1.41 —
0
$346.15M — $0 — $0 — $0 — $346.15M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
BASE  BAINF $2.54 —
0
$344.4M — $110 — $1.99 — $1.99 — $344.4M — 127.00 $0.02 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.49 $0.53 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Kambi  KMBIF $9.81 —
0
$341.53M — $1K — $11.2 — $11.2 — $341.53M — 16.61 $0.59 —
Ion Beam Applications SA  IOBCF $11.5 —
0
$339.99M — $250 — $11.5 — $11.5 — $339.99M — 37.09 $0.31 —
Financial 15 Split  FNNCF $5.63 —
0
$339.45M — $100 — $5.7 — $5.7 — $339.45M — 1.33 $4.22 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
City Office REIT, Inc.  CIO-PA $17.74 —
-0.06
$334.93M — $80 — $17.38 — $17.93 — $334.93M — 1.73 $10.22 —
Tsakos Energy Navigation Limited  TNP-PE $26.48 —
0
$334.77M — $0 — $0 — $0 — $334.77M — 0 $0 —
Tsakos Energy Navigation Limited  TNP-PF $27.05 —
0
$334.19M — $0 — $0 — $0 — $334.19M — 0 $0 —
G-Resources  GGPXF $0.4699 —
0
$333.94M — $300 — $0.3599 — $0.3599 — $333.94M — 4.27 $0.11 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$0.66 —
Symphony  SYHLF $0.07 —
0
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
Audinate  AUDGF $4 —
0
$333.43M — $100 — $4 — $4 — $333.43M — 133.33 $0.03 —
Pizza Pizza Royalty  PZRIF $10 —
+0.5
$333.24M — $800 — $9.74 — $10 — $333.24M — 14.70 $0.68 —
ElringKlinger AG  EGKLF $4.78 —
0
$333.21M — $100 — $4.97 — $4.97 — $333.21M — 0 -$2.48 —
ElringKlinger AG  ELLRY $2.4 —
0
$333.21M — $99 — $2.12 — $2.12 — $333.21M — 0 -$1.24 —
EnQuest  ENQUF $0.17 —
0
$332.9M — $1.34K — $0.17 — $0.17 — $332.9M — 3.39 $0.05 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
SOHO China  SOHOF $0.05999 —
0
$331.72M — $100 — $0.05999 — $0.05999 — $331.72M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$331.07M — $306 — $0.23 — $0.23 — $331.07M — 0 -$0.04 —
ABG Sundal Collier Holding ASA  ABGSF $0.63 —
0
$330.64M — $1K — $0.63 — $0.63 — $330.64M — 12.56 $0.05 —
De La Rue  DELRF $1.67 —
0
$330.59M — $645 — $1.67 — $1.67 — $330.59M — 0 -$0.11 —
De La Rue plc  DLUEY $5.05 —
0
$330.59M — $1.59K — $5.05 — $5.05 — $330.59M — 0 -$0.32 —
Canandaigua National  CNND $180 —
0
$329.65M — $178 — $179 — $180 — $329.65M — 10.65 $16.9 —
Cuisine  CUSI $18.75 —
0
$329.24M — $45.51K — $18.65 — $18.75 — $329.24M — 0 -$0.18 —
Semperit Aktiengesellschaft Holding  SEIGY $4 —
0
$329.17M — $2 — $4.61 — $4.61 — $329.17M — 25.00 $0.16 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Crucible  CRU $10.05 —
0
$325.06M — $0 — $0 — $0 — $325.06M — 0 $0 —
PLAID,Inc.  PLDIF $7.65 —
0
$325.01M — $600 — $6.72 — $6.86 — $325.01M — 69.54 $0.11 —
The Gym  GYYMF $1.81 —
0
$324.29M — $100 — $1.39 — $1.39 — $324.29M — 60.33 $0.03 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
FineMark  FNBT $26.2 —
+0.42
$321.25M — $146 — $26.2 — $26.2 — $321.25M — 109.16 $0.24 —
Alkane Resources  ALKEF $0.53 —
0
$320.94M — $1K — $0.4 — $0.4 — $320.94M — 26.50 $0.02 —
Diana Shipping Inc.  DSX-PB $25.86 —
-0.15
$319.93M — $160 — $25.45 — $25.86 — $319.93M — 27.48 $0.94 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
The Connecticut Light and Power Company  CNLPL $52.88 —
+0.63
$319.14M — $380 — $52.88 — $52.88 — $319.14M — 0.70 $74.69 —
The Aaron's Company  AAN $10.09 —
0
$318.35M — $0 — $0 — $0 — $318.35M — 0 $0 —
bpost NV/SA  BPOSY $1.55 —
0
$317.71M — $28 — $1.51 — $1.51 — $317.71M — 3.29 $0.47 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.2K — $63.3 — $63.52 — $316.09M — 486.29 $0.13 —
Foxtons  FXTGY $2.1 —
0
$315.85M — $9.2K — $2.1 — $2.1 — $315.85M — 17.50 $0.12 —
The Star Entertainment  EHGRF $0.11 —
0
$315.55M — $1K — $0.1199 — $0.1199 — $315.55M — 0 -$0.49 —
BlackRock MuniYield New Jersey Fund  MYJ $13.07 —
0
$315.31M — $0 — $0 — $0 — $315.31M — 0 $0 —
Citychamp Watch & Jewellery  CEBTF $0.05999 —
0
$315.14M — $1.1K — $0.14 — $0.14 — $315.14M — 0 $0 —
Idorsia  IDRSF $1 —
0
$313.36M — $1.5K — $2.25 — $2.25 — $313.36M — 0 -$2.03 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1.1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Aurelia Metals  AUMTF $0.13 —
0
$312.62M — $50K — $0.13 — $0.13 — $312.62M — 13.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$312.37M — $252.17K — $1.35 — $1.35 — $312.37M — 12.66 $0.06 —
Nuveen Enhanced Municipal Value Fund  NEV $12.51 —
0
$312.24M — $0 — $0 — $0 — $312.24M — 0 $0 —
NIOX  CSSPF $0.6899 —
0
$311.75M — $19K — $0.75 — $0.75 — $311.75M — 69.00 $0.01 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Jaws Mustang  JWSM $11.39 —
0
$310.72M — $0 — $0 — $0 — $310.72M — 0 $0 —
The Connecticut Light and Power Company  CNTHP $51.41 —
0
$310.27M — $102 — $51.41 — $51.41 — $310.27M — 0.68 $74.69 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
0
$310.22M — $18 — $0.66 — $0.66 — $310.22M — 2.53 $0.26 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici