Page de résultat 107 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MOJO Organics
MOJO
US
|
$0.82 — |
0
|
$7.88M — | $1.00K — | $0.75 — | $0.75 — | $7.88M — | 8.23 | $0.10 — | ||
InnoCan Pharma
INNPF
US
|
$1.75 — |
0
|
$7.87M — | $100.00 — | $1.75 — | $1.75 — | $7.87M — | 0 | -$0.34 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
|
Life Insurance Company Of Alabama
LINSA
US
|
$12.50 — |
0
|
$7.80M — | $900.00 — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
|
HealthLynked
HLYK
US
|
$2.60 — |
0
|
$7.68M — | $700.00 — | $2.53 — | $2.53 — | $7.68M — | 0 | -$1.38 — | ||
Winmill & Co. Incorporated
WNMLA
US
|
$5.50 — |
-4.35
|
$7.68M — | $200.00 — | $5.75 — | $5.75 — | $7.68M — | 6.17 | $0.89 — | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
Nubeva
NBVAF
US
|
$0.11 — |
0
|
$7.65M — | $28.00K — | $0.11 — | $0.11 — | $7.65M — | 0 | -$0.01 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.60M — | $150.00K — | $0.10 — | $0.10 — | $7.60M — | 2.00 | $0.01 — | ||
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
Traction Uranium
TRCTF
US
|
$0.75 — |
0
|
$7.57M — | $500.00 — | $0.75 — | $0.75 — | $7.57M — | 0 | -$0.92 — | ||
Dynasty Gold
DGDCF
US
|
$0.10 — |
+7.72
|
$7.53M — | $14.00K — | $0.08 — | $0.08 — | $7.53M — | 0 | $0.00 — | ||
Hydrogen Engine Center
HYEG
US
|
$0.07 — |
+47.1
|
$7.51M — | $700.00 — | $0.04 — | $0.04 — | $7.51M — | 0 | -$0.14 — | ||
Rochester Resources
RCTFF
US
|
$0.16 — |
0
|
$7.49M — | $1.00K — | $0.16 — | $0.16 — | $7.49M — | 0 | -$0.02 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
inTerra Resources
ITRX
US
|
$0.02 — |
0
|
$7.42M — | $6.50K — | $0.02 — | $0.02 — | $7.42M — | 0 | -$0.01 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
Nortec Minerals
NMNZF
US
|
$0.10 — |
0
|
$7.20M — | $1.85K — | $0.01 — | $0.01 — | $7.20M — | 0 | $0.00 — | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $3.38K — | $0.04 — | $0.04 — | $7.18M — | 0.18 | $0.19 — | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.13M — | $13.50K — | $0.23 — | $0.24 — | $7.13M — | 0 | -$0.02 — | ||
|
Tap Resources
TAPP
US
|
$0.19 — |
0
|
$7.12M — | $8.00K — | $0.17 — | $0.24 — | $7.12M — | 0 | $0.00 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.12 — |
0
|
$7.11M — | $200.00 — | $0.26 — | $0.26 — | $7.11M — | 0 | -$0.01 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Zimtu Capital
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.30 | $1.30 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
Immunovia AB (publ)
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.02 — | ||
Newport Exploration
NWXPF
US
|
$0.06 — |
0
|
$6.71M — | $400.00 — | $0.02 — | $0.02 — | $6.71M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
FullNet Communications
FULO
US
|
$0.34 — |
0
|
$6.69M — | $100.00 — | $0.34 — | $0.34 — | $6.69M — | 17.00 | $0.02 — | ||
Curative Biotechnology
CUBT
US
|
$0.75 — |
-16.67
|
$6.67M — | $100.00 — | $0.75 — | $0.75 — | $6.67M — | 0 | -$0.53 — | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
Westmount Energy
WMELF
US
|
$0.05 — |
0
|
$6.63M — | $10.00K — | $0.07 — | $0.07 — | $6.63M — | 0 | $0.00 — | ||
DSwiss
DQWS
US
|
$0.03 — |
0
|
$6.62M — | $10.00K — | $0.08 — | $0.08 — | $6.62M — | 0 | $0.00 — | ||
Learning Tree
LTRE
US
|
$0.50 — |
0
|
$6.61M — | $5.00K — | $0.51 — | $0.51 — | $6.61M — | 0 | -$0.15 — | ||
|
Creatd
CRTD
US
|
$2.00 — |
0
|
$6.61M — | $1.00 — | $1.90 — | $1.90 — | $6.61M — | 0 | -$30.61 — | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $700.00 — | $0.07 — | $0.07 — | $6.61M — | 0 | $0.00 — | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $100.00 — | $6.50 — | $6.50 — | $6.57M — | 0 | -$0.55 — | ||
Next Meats
NXMH
US
|
$0.01 — |
0
|
$6.56M — | $1.07K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
|
Visionary Metals
VIZNF
US
|
$0.15 — |
0
|
$6.54M — | $10.00K — | $0.17 — | $0.17 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
CYduct Diagnostics
CYDX
US
|
$1.24 — |
0
|
$6.50M — | $95.00 — | $1.20 — | $1.20 — | $6.50M — | 1.61 | $0.77 — | ||
FenixOro Gold
FDVXF
US
|
$0.06 — |
0
|
$6.50M — | $14.00K — | $0.06 — | $0.06 — | $6.50M — | 0 | -$24.98 — | ||
|
Metalero Mining
CRTTF
US
|
$0.21 — |
0
|
$6.49M — | $15.00K — | $0.11 — | $0.11 — | $6.49M — | 0 | -$0.02 — | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$6.36M — | $1.00K — | $0.05 — | $0.05 — | $6.36M — | 0 | -$0.23 — | ||
YANGAROO
YOOIF
US
|
$0.10 — |
0
|
$6.36M — | $12.00K — | $0.02 — | $0.02 — | $6.36M — | 3.33 | $0.03 — | ||
|
Mills Music Trust
MMTRS
US
|
$22.85 — |
0
|
$6.35M — | $100.00 — | $23.45 — | $23.45 — | $6.35M — | 14.01 | $1.63 — | ||
Clean Seed Capital
CLGPF
US
|
$0.05 — |
0
|
$6.30M — | $100.00 — | $0.05 — | $0.05 — | $6.30M — | 0 | -$0.01 — | ||
BioCorRx
BICX
US
|
$0.21 — |
0
|
$6.25M — | $100.00 — | $0.20 — | $0.20 — | $6.25M — | 0 | -$0.13 — | ||
Destiny Media
DSNY
US
|
$0.65 — |
+13.33
|
$6.23M — | $2.30K — | $0.54 — | $0.54 — | $6.23M — | 0 | -$0.11 — | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
BAB
BABB
US
|
$0.85 — |
-1.16
|
$6.17M — | $1.30K — | $0.84 — | $0.85 — | $6.17M — | 10.62 | $0.08 — | ||
Biloxi Marsh Lands
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.11M — | $13.80K — | $0.03 — | $0.03 — | $6.11M — | 2.60 | $0.01 — | ||
|
California First Leasing
CFNB
US
|
$33.95 — |
0
|
$6.10M — | $37.00 — | $1,475.00 — | $1,475.00 — | $6.10M — | 0.034 | $980.82 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
RareX
REEEF
US
|
$0.00 — |
0
|
$6.08M — | $50.00K — | $0.00 — | $0.01 — | $6.08M — | 0 | $0.00 — | ||
Bri-Chem
BRYFF
US
|
$0.23 — |
0
|
$6.08M — | $100.00 — | $0.23 — | $0.23 — | $6.08M — | 7.66 | $0.03 — | ||
APPlife Digital
ALDS
US
|
$0.75 — |
0
|
$6.08M — | $4.00 — | $0.08 — | $0.08 — | $6.08M — | 0 | -$1.84 — | ||
|
Kelyniam Global
KLYG
US
|
$0.12 — |
-7.69
|
$6.07M — | $16.20K — | $0.13 — | $0.14 — | $6.07M — | 0 | -$0.01 — | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
Bakhu
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.02M — | $569.00 — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
Zoned Properties
ZDPY
US
|
$0.46 — |
+3.4
|
$6.01M — | $13.00K — | $0.40 — | $0.42 — | $6.01M — | 0 | -$0.25 — | ||
Corus Entertainment
CJREF
US
|
$0.03 — |
0
|
$5.98M — | $250.00 — | $0.03 — | $0.03 — | $5.98M — | 0 | -$1.20 — | ||
Prime Drink
DOMWF
US
|
$0.02 — |
0
|
$5.97M — | $269.00 — | $0.02 — | $0.02 — | $5.97M — | 0 | -$0.01 — | ||
RIWI
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $27.30K — | $0.38 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
|
Apptly Health
ESVNF
US
|
$0.10 — |
0
|
$5.87M — | $62.00 — | $0.05 — | $0.05 — | $5.87M — | 0 | -$0.01 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
0
|
$5.86M — | $2.05K — | $0.02 — | $0.02 — | $5.86M — | 0 | -$0.00 — | ||
Lupaka Gold
LPKGF
US
|
$0.24 — |
0
|
$5.84M — | $8.46K — | $0.22 — | $0.22 — | $5.84M — | 0 | -$0.04 — | ||
Wishpond
WPNDF
US
|
$0.11 — |
-0.09
|
$5.83M — | $10.00K — | $0.11 — | $0.11 — | $5.83M — | 0 | -$0.07 — | ||
Silver Grail Resources
SVGAF
US
|
$0.12 — |
+9.09
|
$5.83M — | $8.00K — | $0.10 — | $0.12 — | $5.83M — | 0 | $0.00 — | ||
Batero Gold
BELDF
US
|
$0.05 — |
0
|
$5.76M — | $18.89K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.01 — | ||
HealthWarehouse.com
HEWA
US
|
$0.10 — |
-9.09
|
$5.72M — | $934.00 — | $0.10 — | $0.10 — | $5.72M — | 0 | -$0.02 — | ||
Sonendo
SONX
US
|
$1.20 — |
0
|
$5.72M — | $100.00 — | $1.20 — | $1.20 — | $5.72M — | 0 | -$70.63 — | ||
|
Silver Scott Mines
SILS
US
|
$0.03 — |
-1.76
|
$5.71M — | $3.84K — | $0.03 — | $0.03 — | $5.71M — | 0 | $0.00 — | ||
A.I.S. Resources
AISSF
US
|
$0.12 — |
+0.32
|
$5.71M — | $505.00 — | $0.11 — | $0.13 — | $5.71M — | 0 | -$0.01 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.69 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$5.65M — | $3.50K — | $0.00 — | $0.00 — | $5.65M — | 0.34 | $0.01 — | ||
Adcore
ADCOF
US
|
$0.09 — |
0
|
$5.63M — | $3.59K — | $0.10 — | $0.10 — | $5.63M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
