Page de résultat 107 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Tobii AB (publ) TBIIF	$0.16 —	+1.88	$38.16M —	$8.00K —	$0.16 —	$0.16 —	$38.16M —	0	$0.00 —
Orbit Garant Drilling OBGRF	$0.93 —	0	$38.16M —	$5.70K —	$0.88 —	$0.89 —	$38.16M —	10.33	$0.09 —
EuroDry EDRY	$13.48 —	0	$38.12M —	$158.00 —	$13.48 —	$13.48 —	$38.12M —	0	-$4.99 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$1.00K —	$0.00 —	$0.00 —	$37.97M —	0	-$0.31 —
Community Capital Bancshares ALBY	$29.81 —	-0.13	$37.93M —	$100.00 —	$29.81 —	$29.81 —	$37.93M —	9.49	$3.14 —
Intellinetics INLX	$8.45 —	+0.6	$37.85M —	$8.60K —	$8.37 —	$8.45 —	$37.85M —	0	-$0.40 —
The Victory Bancorp VTYB	$18.70 —	-0.95	$37.23M —	$7.90K —	$18.50 —	$18.88 —	$37.23M —	19.08	$0.98 —
Woodlands Financial Services Company WDFN	$26.60 —	0	$37.22M —	$200.00 —	$26.60 —	$26.60 —	$37.22M —	7.96	$3.34 —
HFB Financial HFBA	$31.40 —	0	$36.59M —	$1.70K —	$31.09 —	$31.40 —	$36.59M —	14.08	$2.23 —
Woodbridge Liquidation Trust WBQNL	$2.99 —	-0.66	$36.45M —	$1.20K —	$2.95 —	$3.00 —	$36.45M —	0	$0.00 —
Baylin BYLTF	$0.24 —	0	$36.28M —	$2.50K —	$0.21 —	$0.21 —	$36.28M —	0	-$0.02 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$30.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
GenSight Biologics GSGTF	$0.19 —	0	$36.12M —	$756.00 —	$0.45 —	$0.45 —	$36.12M —	0	-$0.15 —
M&F Bancorp MFBP	$18.59 —	0	$36.09M —	$1.34K —	$18.55 —	$19.00 —	$36.09M —	12.15	$1.53 —
Community Bancorp of Santa Maria CYSM	$16.42 —	+5.26	$36.04M —	$400.00 —	$15.94 —	$16.42 —	$36.04M —	10.66	$1.54 —
Novacyt NVYTF	$0.51 —	0	$36.02M —	$350.00 —	$0.50 —	$0.50 —	$36.02M —	0	-$0.55 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Zhong Yuan Bio-Technology ZHYBF	$2.02 —	0	$35.75M —	$130.00 —	$2.02 —	$2.02 —	$35.75M —	101.00	$0.02 —
Nicox NICXF	$0.30 —	0	$35.57M —	$100.00 —	$0.44 —	$0.44 —	$35.57M —	0	-$0.38 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
Immunovia AB (publ) IMMVF	$0.05 —	0	$35.03M —	$325.00 —	$0.15 —	$0.15 —	$35.03M —	0	-$0.17 —
Ottawa Bancorp OTTW	$14.82 —	+0.07	$34.85M —	$726.00 —	$14.81 —	$14.82 —	$34.85M —	82.33	$0.18 —
Cordlife CLIFF	$0.10 —	0	$34.80M —	$2.13K —	$0.09 —	$0.09 —	$34.80M —	0	-$0.04 —
Federal Life FLFG	$9.50 —	0	$34.65M —	$1.00K —	$9.50 —	$9.50 —	$34.65M —	0	-$0.80 —
Keweenaw Land Association KEWL	$30.75 —	+0.49	$34.63M —	$2.00 —	$30.75 —	$30.75 —	$34.63M —	0.35	$87.33 —
Bioqual BIOQ	$38.51 —	0	$34.44M —	$471.00 —	$40.00 —	$40.00 —	$34.44M —	15.84	$2.43 —
GoviEx Uranium GVXXF	$0.03 —	0	$34.39M —	$0.00 —	$0.00 —	$0.00 —	$34.39M —	0	$0.00 —
Bank of Labor Bancshares BHDB	$99.99 —	0	$34.35M —	$91.00 —	$95.05 —	$95.05 —	$34.35M —	3.93	$25.39 —
FAT Brands FATBB	$1.91 —	-6.85	$34.17M —	$5.32K —	$1.91 —	$2.13 —	$34.17M —	0	-$13.35 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.88	$0.75 —
Logan Clay Products Company LGNC	$250.00 —	0	$34.00M —	$101.00 —	$221.00 —	$221.00 —	$34.00M —	0	$0.00 —
Esprit ESHDF	$0.12 —	0	$33.97M —	$2.50K —	$0.03 —	$0.03 —	$33.97M —	0	-$0.14 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$33.90M —	$100.00 —	$11.80 —	$11.80 —	$33.90M —	0	-$0.27 —
Integral Acquisition Corporation 1 INTE	$10.40 —	-5.45	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Healthy Extracts HYEX	$1.99 —	0	$33.57M —	$100.00 —	$1.99 —	$1.99 —	$33.57M —	0	-$0.26 —
DLP Resources DLPRF	$0.22 —	0	$33.49M —	$5.00K —	$0.26 —	$0.26 —	$33.49M —	0	-$0.04 —
Security Bancorp SCYT	$89.88 —	0	$33.42M —	$100.00 —	$89.88 —	$89.88 —	$33.42M —	8.43	$10.65 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Creative Technology CREAF	$0.47 —	0	$33.09M —	$100.00 —	$0.37 —	$0.37 —	$33.09M —	0	-$0.15 —
Kingmaker Footwear KMSWF	$0.05 —	0	$33.06M —	$1.33K —	$0.11 —	$0.11 —	$33.06M —	0	-$0.01 —
Elementos ELTLF	$0.10 —	0	$32.99M —	$100.00K —	$0.11 —	$0.11 —	$32.99M —	0	-$0.01 —
Kalamazoo Resources KAMRF	$0.14 —	0	$32.88M —	$20.00K —	$0.13 —	$0.13 —	$32.88M —	0	-$0.01 —
SSC Security Services SECUF	$1.78 —	0	$32.84M —	$500.00 —	$1.86 —	$1.86 —	$32.84M —	0	-$0.01 —
Coeur d'Alene Bancorp CDAB	$17.36 —	0	$32.83M —	$2.10K —	$17.36 —	$17.36 —	$32.83M —	22.54	$0.77 —
Swiss Water Decaffeinated Coffee SWSSF	$3.21 —	+6.9	$32.59M —	$100.00 —	$3.00 —	$3.00 —	$32.59M —	53.45	$0.06 —
InnoCan Pharma INNPF	$7.23 —	+5.39	$32.53M —	$100.00 —	$7.23 —	$7.23 —	$32.53M —	0	-$0.83 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
First Au FRSAF	$0.01 —	0	$31.72M —	$640.00 —	$0.00 —	$0.00 —	$31.72M —	0	$0.00 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
ClearVue CVUEF	$0.10 —	-2.01	$31.49M —	$20.00K —	$0.11 —	$0.11 —	$31.49M —	0	-$0.03 —
Ecolomondo ECLMF	$0.12 —	0	$31.19M —	$3.00K —	$0.15 —	$0.15 —	$31.19M —	0	-$0.01 —
OXE Marine AB (publ) CMMCF	$0.02 —	0	$31.14M —	$730.00 —	$0.05 —	$0.05 —	$31.14M —	0	-$0.01 —
Toro Energy TOEYF	$0.25 —	0	$31.13M —	$10.00K —	$0.25 —	$0.25 —	$31.13M —	0	-$0.05 —
Manhattan MHTZF	$0.06 —	0	$31.05M —	$3.50K —	$0.06 —	$0.06 —	$31.05M —	0	$0.00 —
Times Neighborhood TNHDF	$0.03 —	0	$30.94M —	$2.00K —	$0.03 —	$0.03 —	$30.94M —	0.11	$0.28 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
Fox River Resources FXRVF	$0.35 —	0	$30.72M —	$1.25K —	$0.15 —	$0.15 —	$30.72M —	0	-$0.02 —
Pioneer Bankshares PNBI	$30.51 —	0	$30.57M —	$1.50K —	$30.51 —	$31.00 —	$30.57M —	8.89	$3.43 —
First Robinson Financial FRFC	$58.00 —	+5.45	$30.52M —	$800.00 —	$55.75 —	$58.00 —	$30.52M —	15.76	$3.68 —
49 North Resources FNINF	$0.01 —	0	$30.38M —	$100.00 —	$0.02 —	$0.02 —	$30.38M —	0	-$0.01 —
Four Seasons Education (Cayman) FEDU	$13.35 —	0	$30.17M —	$102.00 —	$13.15 —	$14.05 —	$30.17M —	24.27	$0.55 —
Kinbasha Gaming KNBA	$0.30 —	0	$30.09M —	$1.21K —	$0.11 —	$0.11 —	$30.09M —	0.25	$1.17 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
Cardiff Lexington CDIX	$1.50 —	+6.38	$29.93M —	$5.59K —	$1.40 —	$1.50 —	$29.93M —	0	-$0.27 —
Q-Gold Resources QGLDF	$0.16 —	0	$29.91M —	$10.00K —	$0.15 —	$0.17 —	$29.91M —	0	-$0.01 —
Melbana Energy MEOAF	$0.00 —	0	$29.83M —	$50.00K —	$0.07 —	$0.07 —	$29.83M —	0	$0.00 —
5G Networks MLBEF	$0.11 —	0	$29.82M —	$40.00 —	$0.06 —	$0.06 —	$29.82M —	0	-$0.02 —
Natuzzi S.p.A NTZ	$2.70 —	+1.89	$29.74M —	$3.67K —	$2.50 —	$2.70 —	$29.74M —	0	-$2.27 —
Parks! America PRKA	$39.15 —	-8.95	$29.50M —	$10.00 —	$39.15 —	$39.15 —	$29.50M —	22.50	$1.74 —
Edge Copper PLLMF	$0.24 —	0	$29.14M —	$100.00 —	$1.00 —	$1.00 —	$29.14M —	1.26	$0.19 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
Lancer Orthodontics LANZ	$0.03 —	0	$28.91M —	$8.07K —	$0.00 —	$0.00 —	$28.91M —	0	$0.00 —
Pinnacle Bancshares PCLB	$31.99 —	0	$28.74M —	$210.00 —	$31.99 —	$31.99 —	$28.74M —	7.01	$4.56 —
PPK PLPKF	$0.32 —	0	$28.67M —	$5.00K —	$0.35 —	$0.35 —	$28.67M —	0	-$0.24 —
Vitreous Glass VCIGF	$4.52 —	0	$28.64M —	$200.00 —	$4.52 —	$4.52 —	$28.64M —	15.58	$0.29 —
Horizon Group Properties HGPI	$2.91 —	0	$28.52M —	$192.00 —	$2.91 —	$2.91 —	$28.52M —	0	-$4.16 —
Welsbach Technology Metals WTMA	$10.00 —	0	$28.48M —	$233.00 —	$10.00 —	$10.00 —	$28.48M —	0	-$0.64 —
AmFin Financial AFNL	$176.01 —	+0.55	$28.41M —	$201.00 —	$176.00 —	$177.01 —	$28.41M —	0	$0.00 —
Reed's REED	$3.17 —	-50.08	$28.36M —	$596.65K —	$2.93 —	$3.50 —	$28.36M —	0.059	$53.52 —
Precise Biometrics AB (publ) PRBCF	$0.36 —	0	$27.86M —	$3.00 —	$0.66 —	$0.66 —	$27.86M —	0	-$0.01 —
Velocity Minerals VLCJF	$0.14 —	0	$27.81M —	$100.00 —	$0.14 —	$0.14 —	$27.81M —	0	-$0.01 —
The Farmers Bank of Appomattox FBPA	$25.47 —	0	$27.60M —	$300.00 —	$25.81 —	$26.00 —	$27.60M —	9.06	$2.81 —
PAID PAYD	$3.29 —	0	$27.59M —	$2.00 —	$2.80 —	$2.80 —	$27.59M —	0	-$0.09 —
Pacific Alliance Bank PFBN	$8.50 —	+1.19	$27.46M —	$1.30K —	$8.50 —	$8.50 —	$27.46M —	19.31	$0.44 —
Next Science NXSCF	$0.08 —	0	$27.46M —	$2.50K —	$0.11 —	$0.11 —	$27.46M —	0	-$0.03 —
CreditRiskMonitor.com CRMZ	$2.55 —	-3.77	$27.46M —	$500.00 —	$2.55 —	$2.55 —	$27.46M —	18.21	$0.14 —
Grow Capital GRWC	$0.18 —	+10.77	$27.33M —	$3.00 —	$0.18 —	$0.18 —	$27.33M —	0	-$40.29 —
Born BRRN	$0.06 —	0	$27.30M —	$1.06K —	$0.06 —	$0.06 —	$27.30M —	0	$0.00 —
MustGrow Biologics Corp. MGROF	$0.40 —	0	$26.93M —	$1.00K —	$0.41 —	$0.41 —	$26.93M —	0	-$0.09 —
Atlantic Sapphire ASA AASZF	$0.75 —	0	$26.89M —	$6.26K —	$0.75 —	$0.75 —	$26.89M —	0	-$17.55 —
Quaint Oak Bancorp QNTO	$10.20 —	0	$26.89M —	$4.85K —	$10.00 —	$10.20 —	$26.89M —	15.45	$0.66 —
AMB Financial AMFC	$30.00 —	+0.84	$26.72M —	$100.00 —	$29.75 —	$29.75 —	$26.72M —	8.08	$3.71 —
The Reserve Petroleum Company RSRV	$176.00 —	0	$26.71M —	$11.00 —	$176.00 —	$176.00 —	$26.71M —	9.31	$18.90 —
Meritage Hospitality MHGU	$4.00 —	0	$26.65M —	$966.00 —	$4.00 —	$4.20 —	$26.65M —	0	-$1.64 —
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
FuelCell Energy, Inc. FCELB	$343.00 —	-2.13	$26.51M —	$17.00 —	$321.00 —	$344.00 —	$26.51M —	0	-$0.31 —
AMEN Properties AMEN	$505.00 —	0	$26.39M —	$2.00 —	$500.00 —	$500.00 —	$26.39M —	8.26	$61.11 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}