Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.31T
Capitalisation boursière totale
$63.42B
Volume total
BTC 56.79%   •   ETH 9.89%
Prépondérance

Page de résultat 107 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TreeCon Resources TCOR US $0.60 —
0
$9.84M — $1.54K — $0.70 — $0.70 — $9.84M — 0 -$0.06 —
us 1st Federal Savings Bank of SC FSGB US $9.70 —
0
$9.82M — $25.00 — $10.00 — $10.00 — $9.82M — 11.97 $0.81 —
us Chicago Rivet & Machine CVR US $10.15 —
-0.2
$9.81M — $1.03K — $10.15 — $10.15 — $9.81M — 0 -$1.91 —
us Horizon Group Properties HGPI US $1.00 —
0
$9.80M — $300.00 — $1.85 — $2.00 — $9.80M — 0 -$1.43 —
us Gold Port GPOTF US $0.14 —
0
$9.73M — $5.00K — $0.14 — $0.14 — $9.73M — 14.16 $0.01 —
us Avoca LLC AVOA US $1,200.00 —
0
$9.67M — $4.00 — $1,200.00 — $1,200.00 — $9.67M — 0 $0.00 —
us Wealthcraft Capital WCCP US $0.06 —
+30.26
$9.63M — $9.00K — $0.06 — $0.06 — $9.63M — 0 -$0.20 —
us Adavale Resources ADRLF US $0.03 —
0
$9.63M — $269.00 — $0.01 — $0.01 — $9.63M — 0 -$0.66 —
us Golden Lake Exploration GOLXF US $0.08 —
0
$9.46M — $0.00 — $0.00 — $0.00 — $9.46M — 0 $0.00 —
us Nickel Creek Platinum NCPCF US $1.34 —
+2.29
$9.45M — $100.00 — $1.34 — $1.34 — $9.45M — 0 -$0.16 —
us Total Telcom TTLTF US $0.36 —
-9.46
$9.44M — $55.00K — $0.34 — $0.36 — $9.44M — 35.60 $0.01 —
Lifeloc Lifeloc LCTC US $3.43 —
-9.74
$9.44M — $200.00 — $3.35 — $3.35 — $9.44M — 0 -$0.85 —
us Max Resource MXROF US $0.17 —
0
$9.44M — $11.13K — $0.16 — $0.16 — $9.44M — 0 -$0.04 —
Check-Cap Check-Cap CHEK US $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
us Medicure MCUJF US $0.84 —
0
$9.41M — $2.21K — $0.67 — $0.70 — $9.41M — 0 -$0.46 —
us Mongolia Energy MOAEF US $0.05 —
0
$9.41M — $2.25K — $0.05 — $0.05 — $9.41M — 0.15 $0.32 —
us SFSB SFBI US $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
Olenox Industries Olenox Industries SGBX US $1.50 —
0
$9.27M — $0.00 — $0.00 — $0.00 — $9.27M — 0 $0.00 —
us Trek Resources TRKX US $425.00 —
0
$9.22M — $1.00 — $425.00 — $425.00 — $9.22M — 4.79 $88.70 —
us Esprit ESHDF US $0.03 —
-73.08
$9.14M — $2.50K — $0.03 — $0.03 — $9.14M — 0 -$1.92 —
us Kalgoorlie Gold Mining KALMF US $0.02 —
0
$9.12M — $1.90K — $0.02 — $0.02 — $9.12M — 0 $0.00 —
us PUDO PDPTF US $0.27 —
0
$9.12M — $200.00 — $0.16 — $0.16 — $9.12M — 0 -$0.01 —
us Royal Energy Resources ROYE US $0.50 —
0
$9.04M — $5.45K — $0.50 — $0.50 — $9.04M — 0 -$0.86 —
us Summit Networks SNTW US $0.13 —
0
$9.03M — $500.00 — $0.15 — $0.15 — $9.03M — 0 -$0.01 —
us Central Natural Resources CTNR US $3.01 —
0
$8.92M — $447.00 — $5.15 — $5.15 — $8.92M — 60.20 $0.05 —
us Highway 50 Gold HGGCF US $0.20 —
0
$8.91M — $10.00K — $0.26 — $0.26 — $8.91M — 0 -$0.01 —
Carver Bancorp Carver Bancorp CARV US $1.52 —
-13.14
$8.86M — $452.00 — $1.40 — $1.55 — $8.86M — 0 -$1.12 —
us Orex Minerals ORMNF US $0.13 —
+0.4
$8.84M — $100.00 — $0.11 — $0.11 — $8.84M — 0 -$0.06 —
us Acrux ARUXF US $0.02 —
0
$8.83M — $40.00K — $0.02 — $0.02 — $8.83M — 0 $0.00 —
us Proteome Sciences PMSNF US $0.02 —
-37.5
$8.77M — $10.00K — $0.02 — $0.02 — $8.77M — 0 -$0.01 —
us Big Bear Gold WKGFF US $0.20 —
0
$8.67M — $0.00 — $0.00 — $0.00 — $8.67M — 0 $0.00 —
us TaoWeave OBLG US $2.70 —
0
$8.66M — $0.00 — $0.00 — $0.00 — $8.66M — 0 $0.00 —
us CompuMed CMPD US $6.70 —
0
$8.64M — $500.00 — $6.00 — $6.70 — $8.64M — 0 -$0.45 —
us Sundance Strategies SUND US $0.20 —
0
$8.61M — $350.00 — $0.20 — $0.20 — $8.61M — 0 -$0.04 —
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
Kesselrun Resources Kesselrun Resources KSSRF US $0.09 —
0
$8.58M — $0.00 — $0.00 — $0.00 — $8.58M — 0 $0.00 —
us Godolphin Resources GDPHF US $0.01 —
0
$8.49M — $100.00 — $21.50 — $21.50 — $8.49M — 0 $0.00 —
us Net Zero Renewable Energy Inc. EDYYF US $0.11 —
0
$8.48M — $0.00 — $0.00 — $0.00 — $8.48M — 0 $0.00 —
us Cardiff Lexington CDIX US $0.55 —
-26.17
$8.41M — $3.70K — $0.53 — $0.64 — $8.41M — 0 -$1.07 —
SeaChange SeaChange SEAC US $3.25 —
0
$8.40M — $200.00 — $3.35 — $3.35 — $8.40M — 0 -$2.49 —
us Paragon PGNT US $4.78 —
0
$8.39M — $100.00 — $4.78 — $4.78 — $8.39M — 0 -$0.51 —
Aker Carbon Capture ASA Aker Carbon Capture ASA AKCCF US $0.01 —
0
$8.31M — $0.00 — $0.00 — $0.00 — $8.31M — 0 $0.00 —
us Tel-Instrument Electronics TIKK US $2.55 —
0
$8.30M — $600.00 — $3.75 — $3.89 — $8.30M — 0 -$1.62 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
us Union Financial UFCP US $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
us Azarga Metals EUUNF US $0.09 —
+12.34
$8.22M — $8.50K — $0.11 — $0.11 — $8.22M — 0 -$0.01 —
Underwood Capital Underwood Capital MMJJF US $0.04 —
0
$8.21M — $3.00K — $0.03 — $0.03 — $8.21M — 4.03 $0.01 —
us EverGen Infrastructure EVGIF US $0.32 —
0
$8.21M — $5.00K — $0.32 — $0.32 — $8.21M — 0 -$0.14 —
us Transtech Industries TRTI US $2.75 —
0
$8.19M — $900.00 — $1.60 — $1.70 — $8.19M — 0 -$21.07 —
us Versailles Financial VERF US $25.77 —
0
$8.19M — $100.00 — $27.17 — $27.17 — $8.19M — 50.52 $0.51 —
us Liberty Defense LDDFF US $4.12 —
0
$8.18M — $0.00 — $0.00 — $0.00 — $8.18M — 0 $0.00 —
us Beckett's TNYBF US $0.02 —
0
$8.10M — $0.00 — $0.00 — $0.00 — $8.10M — 0 $0.00 —
us SigmaBroadband SGRB US $0.01 —
0
$8.10M — $150.00 — $0.01 — $0.01 — $8.10M — 0 -$0.03 —
us HealthLynked HLYK US $2.75 —
+1.85
$8.09M — $6.00 — $2.57 — $2.57 — $8.09M — 0 -$1.38 —
us Lotus Bio-Technology Development LBTD US $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
Golden Matrix Golden Matrix GMGI US $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
us Zenith Capital ZHCLF US $0.05 —
0
$7.99M — $2.10K — $0.05 — $0.05 — $7.99M — 0 -$0.03 —
us Polarean Imaging PLLWF US $0.01 —
0
$7.97M — $50.00K — $0.00 — $0.00 — $7.97M — 0 $0.00 —
us Quarta-Rad QURT US $0.50 —
0
$7.95M — $100.00 — $0.50 — $0.50 — $7.95M — 0 -$0.03 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
0
$7.93M — $100.00 — $0.00 — $0.00 — $7.93M — 0 -$0.02 —
us EvoNext Holdings SA ELVAF US $1.10 —
0
$7.93M — $20.00 — $1.10 — $1.10 — $7.93M — 0 -$0.11 —
Curative Biotechnology Curative Biotechnology CUBT US $1.03 —
+3.4
$7.92M — $2.37K — $0.90 — $1.00 — $7.92M — 0 -$0.73 —
us Fund.com FNDM US $1.25 —
0
$7.91M — $441.00 — $2.25 — $2.25 — $7.91M — 0 -$445.10 —
us Signal Advance SIGL US $0.13 —
+2.29
$7.89M — $5.65K — $0.13 — $0.13 — $7.89M — 0 $0.00 —
us SonicStrategy DBKSF US $0.16 —
0
$7.82M — $0.00 — $0.00 — $0.00 — $7.82M — 0 $0.00 —
us Steakholder Foods MTTCF US $0.00 —
0
$7.81M — $650.00 — $0.00 — $0.00 — $7.81M — 0 -$0.01 —
us Life Insurance Company Of Alabama LINSA US $12.50 —
0
$7.80M — $2.06K — $12.50 — $12.50 — $7.80M — 2.53 $4.92 —
Questor Technology Questor Technology QUTIF US $0.28 —
0
$7.78M — $8.00K — $0.20 — $0.20 — $7.78M — 0 -$0.05 —
us DATATRAK DTRK US $0.28 —
+64.71
$7.75M — $5.00K — $0.30 — $0.30 — $7.75M — 0 -$0.04 —
us Winmill & Co. Incorporated WNMLA US $5.50 —
0
$7.68M — $100.00 — $5.10 — $5.10 — $7.68M — 6.17 $0.89 —
us Naughty Ventures YORKF US $0.10 —
0
$7.66M — $0.00 — $0.00 — $0.00 — $7.66M — 0 $0.00 —
MBAK Energy MBAK Energy ALYI US $0.00 —
0
$7.64M — $0.00 — $0.00 — $0.00 — $7.64M — 0 $0.00 —
us California Business Bank CABB US $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
us MOJO Organics MOJO US $0.80 —
-7.06
$7.59M — $423.00 — $0.80 — $0.80 — $7.59M — 40.14 $0.02 —
us Search Minerals SHCMF US $0.17 —
0
$7.58M — $500.00 — $0.21 — $0.21 — $7.58M — 0 -$0.01 —
us FenixOro Gold FDVXF US $0.07 —
0
$7.58M — $14.00K — $0.06 — $0.06 — $7.58M — 0 -$29.16 —
us First Canadian Graphite GBMIF US $0.23 —
0
$7.58M — $0.00 — $0.00 — $0.00 — $7.58M — 0 $0.00 —
us Cartier Silver CRTIF US $0.09 —
-0.11
$7.56M — $10.00K — $0.09 — $0.09 — $7.56M — 8.95 $0.01 —
us Elamex SA de CV ELAMF US $2.80 —
0
$7.47M — $1.00 — $2.15 — $2.15 — $7.47M — 0 -$0.53 —
us Prime Drink DOMWF US $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
us Silver Acadia Exploration CNMTF US $0.10 —
0
$7.46M — $10.00K — $0.02 — $0.02 — $7.46M — 0 -$0.03 —
us Addex Therapeutics ADXN US $5.88 —
0
$7.45M — $91.00 — $5.88 — $5.88 — $7.45M — 0 -$8.89 —
us G.E.T.T. Gold RCCMF US $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
us Dragon Capital DRGV US $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
us Slam Exploration SLMXF US $0.06 —
0
$7.32M — $0.00 — $0.00 — $0.00 — $7.32M — 0 $0.00 —
us BioCorRx BICX US $0.25 —
0
$7.26M — $9.17K — $0.25 — $0.30 — $7.26M — 0 -$0.16 —
us Tian'an Pharmaceutical TNPH US $0.01 —
0
$7.20M — $20.20K — $0.01 — $0.01 — $7.20M — 0 $0.00 —
us Opus Magnum Ameris OPUS US $0.04 —
0
$7.18M — $9.15K — $0.03 — $0.03 — $7.18M — 0.18 $0.19 —
us Scientific Energy SCGY US $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
us Thunderstruck Resources THURF US $0.10 —
0
$7.11M — $50.00K — $0.10 — $0.10 — $7.11M — 0 -$0.01 —
us Southern Empire Resources SMPEF US $0.07 —
0
$7.10M — $6.69K — $0.07 — $0.07 — $7.10M — 0 -$0.01 —
us BTU Metals BTUMF US $0.04 —
+12.68
$7.10M — $12.00K — $0.04 — $0.04 — $7.10M — 0 -$0.01 —
us Tribe Property TRPTF US $0.14 —
0
$7.09M — $2.50K — $0.14 — $0.14 — $7.09M — 0 -$0.08 —
Wishpond Wishpond WPNDF US $0.13 —
0
$7.09M — $3.41K — $0.12 — $0.12 — $7.09M — 0 -$0.07 —
us Bengal Energy BNGLF US $0.01 —
0
$7.09M — $45.87K — $0.02 — $0.02 — $7.09M — 0 -$0.01 —
us Vislink VISL US $2.85 —
-1.38
$7.07M — $50.00 — $2.90 — $2.90 — $7.07M — 0 -$8.95 —
us Gem Diamonds GMDMF US $0.05 —
0
$7.00M — $20.00K — $0.05 — $0.05 — $7.00M — 0 -$0.38 —
us Fatfish FFTTF US $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
us Readen Holding RHCO US $0.02 —
0
$6.96M — $31.44K — $0.02 — $0.02 — $6.96M — 0 -$0.00 —
us NiSun International Enterprise Development NISN US $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency