$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 107 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpine Banks of Colorado  ALPIB $28.05 —
-0.18
$376.61M — $300 — $28.05 — $28.07 — $376.61M — 9.63 $2.91 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $0 — $0 — $0 — $375.96M — 0 $0 —
Tenaz Energy  ATUUF $13.37 —
-0.22
$375.87M — $100 — $13.37 — $13.37 — $375.87M — 0 -$0.33 —
Claritev  MPLN $22.87 —
0
$374.98M — $0 — $0 — $0 — $374.98M — 0 $0 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.88 $0.69 —
Western Magnesium  MLYF $0.0001 —
+900
$374.41M — $1.3K — $0 — $0 — $374.41M — 0 -$0.01 —
SFSB  SFBI $0.004 —
+3900
$374.17M — $1.96K — $0.0001 — $0.0001 — $374.17M — 0 $0 —
Infinite  NFNT $10.84 —
0
$373.81M — $0 — $0 — $0 — $373.81M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
Dacotah Banks  DBIN $33.5 —
0
$373.18M — $700 — $34 — $34 — $373.18M — 14.07 $2.38 —
PLAID,Inc.  PLDIF $8.88 —
+0.68
$372.83M — $200 — $4.07 — $4.07 — $372.83M — 59.19 $0.15 —
Apollo Strategic Growth Capital II  APGB $10.58 —
0
$371.99M — $0 — $0 — $0 — $371.99M — 0 $0 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Checkpoint Therapeutics  CKPT $4.26 —
0
$370.71M — $0 — $0 — $0 — $370.71M — 0 $0 —
Nexxen  TRMR $5.02 —
0
$370.1M — $0 — $0 — $0 — $370.1M — 0 $0 —
High Liner Foods Incorporated  HLNFF $12.7 —
0
$370.04M — $1.3K — $12.7 — $12.74 — $370.04M — 6.64 $1.91 —
Merriman  MERR $0.08999 —
+89898
$369.38M — $1K — $0.0001 — $0.0001 — $369.38M — 0 $0 —
Summit Financial  SMMF $25.12 —
0
$368.85M — $0 — $0 — $0 — $368.85M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Calian  CLNFF $30.93 —
+4.39
$368.31M — $100 — $30.93 — $30.93 — $368.31M — 0 $0 —
Mobico  NXPGF $0.5899 —
+51.28
$368.14M — $1K — $0.5899 — $0.5899 — $368.14M — 0 -$1.82 —
Wajax  WJXFF $16.86 —
+2.55
$366.85M — $300 — $16.44 — $16.59 — $366.85M — 12.39 $1.36 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Agrios Global  AGGHF $0.0077 —
+76899
$363.71M — $100 — $0 — $0 — $363.71M — 0 -$0.02 —
SPARX  SRXXF $8.7 —
-12.12
$363.45M — $500 — $8.67 — $8.88 — $363.45M — 9.56 $0.91 —
Ricardo  RCDOF $5.5 —
+100.58
$361.99M — $11K — $5.5 — $5.5 — $361.99M — 0 -$0.01 —
Razor Energy  RZREF $0.01 —
+9900.02
$361.71M — $300 — $0.0001 — $0.0001 — $361.71M — 0.012 $0.82 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
Pizza Pizza Royalty  PZRIF $10.8 —
-0.09
$361.27M — $30 — $10.8 — $10.8 — $361.27M — 15.88 $0.68 —
3-D Matrix  DMTRF $2.51 —
+263.77
$360.89M — $5K — $1.11 — $1.11 — $360.89M — 0 -$0.07 —
Chun Can Capital  CNCN $1.64 —
+2.5
$360.85M — $1 — $1.6 — $1.6 — $360.85M — 0 $0 —
TWC Enterprises  CLKXF $14.78 —
0
$360.24M — $100 — $14.78 — $14.78 — $360.24M — 11.73 $1.26 —
Hyflux  HYFXF $0.0002999 —
+200
$358.97M — $2.1K — $0 — $0 — $358.97M — 0 $0 —
The Gym  GYYMF $2 —
+4.71
$358.8M — $4K — $2 — $2 — $358.8M — 66.66 $0.03 —
Chalice Mining  CGMLF $0.8499 —
-4.49
$358.67M — $46.4K — $0.8499 — $0.8699 — $358.67M — 0 -$0.04 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$357.98M — $5.56K — $0.23 — $0.23 — $357.98M — 23.30 $0.01 —
SOHO China  SOHOF $0.05999 —
+5
$357.81M — $100 — $0.05999 — $0.05999 — $357.81M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.1199 —
-28.71
$357.24M — $15K — $0.1199 — $0.13 — $357.24M — 0 -$0.01 —
QIWI  QIWI $5.67 —
0
$355.58M — $0 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
Wall Financial  WFICF $11 —
-16.29
$353.04M — $175 — $14.25 — $14.25 — $353.04M — 20.37 $0.54 —
LiveVox Holdings, Inc.  LVOX $3.73 —
0
$352.99M — $0 — $0 — $0 — $352.99M — 0 $0 —
Famous Brands  FMBRY $5.75 —
-1.03
$352.14M — $100 — $5.75 — $5.75 — $352.14M — 11.05 $0.52 —
Dickson Concepts (International)  DCOHF $0.5899 —
+5.02
$351.87M — $100 — $0.5899 — $0.5899 — $351.87M — 9.80 $0.06 —
XP Power  XPPLF $10.6 —
+6.69
$350.88M — $300 — $10.5 — $10.6 — $350.88M — 0 -$0.55 —
Turtle Beach  HEAR $17.47 —
0
$350.79M — $0 — $0 — $0 — $350.79M — 0 $0 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
-5.18
$348.36M — $500 — $6.95 — $6.95 — $348.36M — 13.90 $0.5 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$347.93M — $306 — $0.23 — $0.23 — $347.93M — 0 -$0.01 —
Pico Far East  PCOFF $0.1 —
0
$347.25M — $500 — $0.17 — $0.17 — $347.25M — 2.50 $0.04 —
Kambi  KMBIF $12.12 —
-5.12
$346.96M — $400 — $12.12 — $12.12 — $346.96M — 20.54 $0.59 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$346.92M — $4.5K — $0.6099 — $0.6099 — $346.92M — 12.12 $0.05 —
Artesian Resources Corporation  ARTNB $34 —
0
$346.51M — $100 — $34 — $34 — $346.51M — 16.34 $2.08 —
Kingfish  KNFHF $1.41 —
0
$346.15M — $0 — $0 — $0 — $346.15M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Ecofibre  EOFBF $0.07 —
+600
$344.74M — $14.64K — $0.07 — $0.07 — $344.74M — 0 -$0.03 —
De La Rue plc  DLUEY $5 —
0
$344.08M — $1.2K — $5 — $5 — $344.08M — 0 -$0.33 —
LSL Property Services  LSLPF $3.25 —
-14.25
$343.84M — $25K — $3.4 — $3.4 — $343.84M — 14.13 $0.23 —
Aida Engineering  ADERY $52.03 —
-5.4
$343.81M — $1.15K — $52.03 — $52.03 — $343.81M — 8.52 $6.1 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.03 $0.61 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Tharisa  TIHRF $0.9399 —
+13.25
$341.74M — $10K — $0.9399 — $0.9399 — $341.74M — 5.52 $0.17 —
Nippon Carbon  NCRBF $30.14 —
+0.47
$340.89M — $300 — $30 — $30 — $340.89M — 15.07 $2 —
Reliq Health  RQHTF $0.02 —
+19900
$340.83M — $6.4K — $0.02 — $0.02 — $340.83M — 0 -$0.03 —
Vantage Drilling  VTDRF $25.5 —
+112.5
$340.39M — $750 — $25.47 — $25.5 — $340.39M — 0 -$2.85 —
Kits Eyecare  KTYCF $10.56 —
+0.57
$340.27M — $5 — $10.56 — $10.56 — $340.27M — 105.60 $0.1 —
China Dongxiang (Group)  CDGXF $0.05999 —
-3.5
$339.56M — $1.54K — $0.05999 — $0.05999 — $339.56M — 0 $0 —
Impax Asset Management  IPXAF $2.39 —
+2.49
$339.29M — $2.5K — $2.39 — $2.39 — $339.29M — 7.46 $0.32 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999 —
0
$338.55M — $5K — $0.6999 — $0.6999 — $338.55M — 35.00 $0.02 —
Iochpe-Maxion  IOCJY $0.55 —
0
$337.46M — $1K — $0.55 — $0.55 — $337.46M — 6.11 $0.09 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.7 —
-2.05
$335.83M — $367 — $6.7 — $6.7 — $335.83M — 13.40 $0.5 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $900 — $2.65 — $2.65 — $335.81M — 0 -$1.33 —
Canandaigua National  CNND $183 —
0
$335.14M — $100 — $183 — $183 — $335.14M — 10.65 $17.18 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Tsakos Energy Navigation Limited  TNP-PE $26.48 —
0
$334.77M — $0 — $0 — $0 — $334.77M — 0 $0 —
Tsakos Energy Navigation Limited  TNP-PF $27.05 —
0
$334.19M — $0 — $0 — $0 — $334.19M — 0 $0 —
i3 Interactive  BLITF $0.01 —
+10100
$333.67M — $800 — $0 — $0 — $333.67M — 0 -$0.73 —
FineMark  FNBT $27.2 —
0
$333.51M — $2.03K — $27.2 — $27.2 — $333.51M — 113.33 $0.24 —
Audinate  AUDGF $4 —
-18.37
$333.45M — $9 — $12 — $12 — $333.45M — 133.33 $0.03 —
Tullow Oil  TUWLF $0.2 —
0
$333.37M — $13K — $0.2 — $0.2 — $333.37M — 5.00 $0.04 —
Evoke  EIHDF $0.7299 —
0
$333.31M — $2.7K — $0.7299 — $0.7299 — $333.31M — 0 -$0.58 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $115 — $6.42 — $6.42 — $332.57M — 11.40 $0.75 —
De La Rue  DELRF $1.67 —
-3.47
$332.14M — $645 — $1.67 — $1.67 — $332.14M — 0 -$0.11 —
Mo-BRUK  MBRFF $75 —
+8.3
$330.36M — $120 — $75 — $75 — $330.36M — 14.70 $5.1 —
The Gabelli Utility Trust  GUT-PC $22.81 —
+0.48
$329.99M — $629 — $22.81 — $22.81 — $329.99M — 37.95 $0.6 —
Vertu Motors  VTMTF $1.04 —
+19.44
$329.33M — $200 — $0.9499 — $0.9499 — $329.33M — 14.85 $0.07 —
Semperit Aktiengesellschaft Holding  SEIGY $3.53 —
0
$328.06M — $200 — $3.53 — $3.53 — $328.06M — 22.06 $0.16 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Pexip Holding ASA  PXPHF $3 —
-46.62
$326.49M — $10K — $2.75 — $3 — $326.49M — 23.07 $0.13 —
Diana Shipping Inc.  DSX-PB $26.31 —
+0.24
$325.49M — $849 — $26.3 — $26.31 — $325.49M — 27.95 $0.94 —
PointsBet  PBTHF $0.9799 —
+24.21
$325.09M — $1K — $0.9799 — $0.9799 — $325.09M — 0 -$0.05 —
Crucible  CRU $10.05 —
0
$325.06M — $0 — $0 — $0 — $325.06M — 0 $0 —
Haverty Furniture Companies, Inc.  HVT-A $20.41 —
0
$323.95M — $61 — $20.54 — $20.71 — $323.95M — 15.94 $1.28 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
dotdigital  DOTDF $0.92 —
-4.74
$323.11M — $500 — $1.16 — $1.16 — $323.11M — 18.45 $0.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin