Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$38.83B
Volume totale
BTC 56.52%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 107 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us 1st Federal Savings Bank of SC FSGB US $9.70 —
0
$9.82M — $25.00 — $10.00 — $10.00 — $9.82M — 11.97 $0.81 —
us Horizon Group Properties HGPI US $1.00 —
0
$9.80M — $300.00 — $1.85 — $2.00 — $9.80M — 0 -$1.43 —
us Gold Port GPOTF US $0.14 —
0
$9.73M — $5.00K — $0.14 — $0.14 — $9.73M — 14.16 $0.01 —
us Avoca LLC AVOA US $1,200.00 —
0
$9.67M — $4.00 — $1,200.00 — $1,200.00 — $9.67M — 0 $0.00 —
us 5G Networks MLBEF US $0.04 —
0
$9.64M — $994.00 — $0.02 — $0.02 — $9.64M — 0 -$0.05 —
us Adavale Resources ADRLF US $0.03 —
0
$9.63M — $269.00 — $0.01 — $0.01 — $9.63M — 0 -$0.66 —
us Pharma-Bio Serv PBSV US $0.42 —
-27.59
$9.62M — $1.00K — $0.58 — $0.58 — $9.62M — 0 $0.00 —
us Chicago Rivet & Machine CVR US $9.90 —
-2.46
$9.56M — $29.00 — $9.90 — $9.90 — $9.56M — 0 -$1.91 —
us Hemostemix HMTXF US $0.05 —
-14.81
$9.55M — $6.00K — $0.04 — $0.04 — $9.55M — 0 -$0.01 —
us Golden Lake Exploration GOLXF US $0.08 —
0
$9.46M — $0.00 — $0.00 — $0.00 — $9.46M — 0 $0.00 —
us Total Telcom TTLTF US $0.36 —
0
$9.44M — $55.00K — $0.34 — $0.36 — $9.44M — 35.60 $0.01 —
Lifeloc Lifeloc LCTC US $3.43 —
0
$9.44M — $200.00 — $3.35 — $3.35 — $9.44M — 0 -$0.85 —
us Max Resource MXROF US $0.17 —
0
$9.44M — $11.13K — $0.16 — $0.16 — $9.44M — 0 -$0.04 —
Check-Cap Check-Cap CHEK US $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
us Mongolia Energy MOAEF US $0.05 —
0
$9.41M — $2.25K — $0.05 — $0.05 — $9.41M — 0.15 $0.32 —
us SFSB SFBI US $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
Olenox Industries Olenox Industries SGBX US $1.50 —
0
$9.27M — $0.00 — $0.00 — $0.00 — $9.27M — 0 $0.00 —
us Trek Resources TRKX US $425.00 —
0
$9.22M — $1.00 — $425.00 — $425.00 — $9.22M — 4.79 $88.70 —
us Esprit ESHDF US $0.03 —
-73.08
$9.14M — $2.50K — $0.03 — $0.03 — $9.14M — 0 -$1.92 —
us Kalgoorlie Gold Mining KALMF US $0.02 —
0
$9.12M — $1.90K — $0.02 — $0.02 — $9.12M — 0 $0.00 —
us PUDO PDPTF US $0.27 —
0
$9.12M — $200.00 — $0.16 — $0.16 — $9.12M — 0 -$0.01 —
us Medicure MCUJF US $0.81 —
-3.57
$9.08M — $2.21K — $0.67 — $0.70 — $9.08M — 0 -$0.46 —
us Royal Energy Resources ROYE US $0.50 —
0
$9.04M — $5.45K — $0.50 — $0.50 — $9.04M — 0 -$0.86 —
Carver Bancorp Carver Bancorp CARV US $1.55 —
+1.97
$9.04M — $43.00 — $1.41 — $1.41 — $9.04M — 0 -$1.29 —
us Summit Networks SNTW US $0.13 —
0
$9.03M — $500.00 — $0.15 — $0.15 — $9.03M — 0 -$0.01 —
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06 —
-12.64
$8.96M — $10.00K — $0.06 — $0.06 — $8.96M — 0 -$0.04 —
us Nickel Creek Platinum NCPCF US $1.27 —
-5.22
$8.95M — $100.00 — $1.34 — $1.34 — $8.95M — 0 -$0.16 —
us Central Natural Resources CTNR US $3.01 —
0
$8.92M — $447.00 — $5.15 — $5.15 — $8.92M — 60.20 $0.05 —
us Highway 50 Gold HGGCF US $0.20 —
0
$8.91M — $10.00K — $0.26 — $0.26 — $8.91M — 0 -$0.01 —
us Acrux ARUXF US $0.02 —
0
$8.85M — $40.00K — $0.02 — $0.02 — $8.85M — 0 $0.00 —
us Wealthcraft Capital WCCP US $0.06 —
-8.46
$8.82M — $9.00K — $0.06 — $0.06 — $8.82M — 0 -$0.18 —
us Proteome Sciences PMSNF US $0.02 —
-37.5
$8.77M — $10.00K — $0.02 — $0.02 — $8.77M — 0 -$0.01 —
us BioCorRx BICX US $0.30 —
+20
$8.72M — $9.17K — $0.25 — $0.30 — $8.72M — 0 -$0.16 —
us CompuMed CMPD US $6.75 —
+0.75
$8.71M — $346.00 — $6.74 — $6.75 — $8.71M — 0 -$0.45 —
us Big Bear Gold WKGFF US $0.20 —
0
$8.67M — $0.00 — $0.00 — $0.00 — $8.67M — 0 $0.00 —
us TaoWeave OBLG US $2.70 —
0
$8.66M — $0.00 — $0.00 — $0.00 — $8.66M — 0 $0.00 —
us Sundance Strategies SUND US $0.20 —
0
$8.61M — $350.00 — $0.20 — $0.20 — $8.61M — 0 -$0.04 —
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
us Bengal Energy BNGLF US $0.02 —
0
$8.59M — $45.87K — $0.02 — $0.02 — $8.59M — 0 -$0.01 —
Kesselrun Resources Kesselrun Resources KSSRF US $0.09 —
0
$8.58M — $0.00 — $0.00 — $0.00 — $8.58M — 0 $0.00 —
us Godolphin Resources GDPHF US $0.01 —
0
$8.49M — $100.00 — $21.50 — $21.50 — $8.49M — 0 $0.00 —
us Net Zero Renewable Energy Inc. EDYYF US $0.11 —
0
$8.48M — $0.00 — $0.00 — $0.00 — $8.48M — 0 $0.00 —
SeaChange SeaChange SEAC US $3.25 —
0
$8.40M — $200.00 — $3.35 — $3.35 — $8.40M — 0 -$2.49 —
us Paragon PGNT US $4.78 —
0
$8.39M — $100.00 — $4.78 — $4.78 — $8.39M — 0 -$0.51 —
Aker Carbon Capture ASA Aker Carbon Capture ASA AKCCF US $0.01 —
0
$8.31M — $0.00 — $0.00 — $0.00 — $8.31M — 0 $0.00 —
us Tel-Instrument Electronics TIKK US $2.55 —
0
$8.30M — $600.00 — $3.75 — $3.89 — $8.30M — 0 -$1.62 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
us Union Financial UFCP US $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
us Azarga Metals EUUNF US $0.09 —
0
$8.22M — $8.50K — $0.11 — $0.11 — $8.22M — 0 -$0.01 —
Underwood Capital Underwood Capital MMJJF US $0.04 —
0
$8.21M — $3.00K — $0.03 — $0.03 — $8.21M — 4.03 $0.01 —
us EverGen Infrastructure EVGIF US $0.32 —
0
$8.21M — $5.00K — $0.32 — $0.32 — $8.21M — 0 -$0.13 —
us Transtech Industries TRTI US $2.75 —
0
$8.19M — $900.00 — $1.60 — $1.70 — $8.19M — 0 -$21.07 —
us Versailles Financial VERF US $25.77 —
0
$8.19M — $100.00 — $27.17 — $27.17 — $8.19M — 50.52 $0.51 —
us Liberty Defense LDDFF US $4.12 —
0
$8.18M — $0.00 — $0.00 — $0.00 — $8.18M — 0 $0.00 —
us Beckett's TNYBF US $0.02 —
0
$8.10M — $0.00 — $0.00 — $0.00 — $8.10M — 0 $0.00 —
us SigmaBroadband SGRB US $0.01 —
0
$8.10M — $150.00 — $0.01 — $0.01 — $8.10M — 0 -$0.03 —
us HealthLynked HLYK US $2.75 —
0
$8.09M — $6.00 — $2.57 — $2.57 — $8.09M — 0 -$1.35 —
us Lotus Bio-Technology Development LBTD US $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
Golden Matrix Golden Matrix GMGI US $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
us Zenith Capital ZHCLF US $0.05 —
0
$7.99M — $2.10K — $0.05 — $0.05 — $7.99M — 0 -$0.03 —
us Polarean Imaging PLLWF US $0.01 —
0
$7.97M — $50.00K — $0.00 — $0.00 — $7.97M — 0 $0.00 —
us Republic DOCKF US $0.11 —
+109.3
$7.96M — $2.50K — $0.20 — $0.20 — $7.96M — 0 -$0.06 —
us Quarta-Rad QURT US $0.50 —
0
$7.95M — $100.00 — $0.50 — $0.50 — $7.95M — 0 -$0.03 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
0
$7.93M — $100.00 — $0.00 — $0.00 — $7.93M — 0 -$0.02 —
us EvoNext Holdings SA ELVAF US $1.10 —
0
$7.93M — $20.00 — $1.10 — $1.10 — $7.93M — 0 -$0.11 —
us Fund.com FNDM US $1.25 —
0
$7.91M — $441.00 — $2.25 — $2.25 — $7.91M — 0 -$445.10 —
us Signal Advance SIGL US $0.13 —
0
$7.89M — $75.00 — $0.13 — $0.13 — $7.89M — 0 $0.00 —
us SonicStrategy DBKSF US $0.16 —
0
$7.82M — $0.00 — $0.00 — $0.00 — $7.82M — 0 $0.00 —
us Steakholder Foods MTTCF US $0.00 —
0
$7.81M — $650.00 — $0.00 — $0.00 — $7.81M — 0 -$0.01 —
us Life Insurance Company Of Alabama LINSA US $12.50 —
0
$7.80M — $2.06K — $12.50 — $12.50 — $7.80M — 2.53 $4.92 —
Questor Technology Questor Technology QUTIF US $0.28 —
0
$7.78M — $8.00K — $0.20 — $0.20 — $7.78M — 0 -$0.05 —
us DATATRAK DTRK US $0.28 —
0
$7.75M — $5.00K — $0.30 — $0.30 — $7.75M — 0 -$0.06 —
us Winmill & Co. Incorporated WNMLA US $5.50 —
0
$7.68M — $100.00 — $5.10 — $5.10 — $7.68M — 6.17 $0.89 —
Curative Biotechnology Curative Biotechnology CUBT US $1.00 —
0
$7.66M — $131.00 — $0.94 — $1.00 — $7.66M — 0 -$0.70 —
us Naughty Ventures YORKF US $0.10 —
0
$7.66M — $0.00 — $0.00 — $0.00 — $7.66M — 0 $0.00 —
MBAK Energy MBAK Energy ALYI US $0.00 —
0
$7.64M — $0.00 — $0.00 — $0.00 — $7.64M — 0 $0.00 —
us California Business Bank CABB US $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
us Kalamazoo Resources KAMRF US $0.02 —
0
$7.60M — $150.00K — $0.10 — $0.10 — $7.60M — 2.00 $0.01 —
us MOJO Organics MOJO US $0.80 —
0
$7.59M — $1.44K — $0.80 — $0.80 — $7.59M — 40.14 $0.02 —
us Search Minerals SHCMF US $0.17 —
0
$7.58M — $500.00 — $0.21 — $0.21 — $7.58M — 0 -$0.01 —
us FenixOro Gold FDVXF US $0.07 —
0
$7.58M — $14.00K — $0.06 — $0.06 — $7.58M — 0 -$29.16 —
us First Canadian Graphite GBMIF US $0.23 —
0
$7.58M — $0.00 — $0.00 — $0.00 — $7.58M — 0 $0.00 —
us Elamex SA de CV ELAMF US $2.80 —
0
$7.47M — $1.00 — $2.15 — $2.15 — $7.47M — 0 -$0.53 —
us Prime Drink DOMWF US $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
us Silver Acadia Exploration CNMTF US $0.10 —
0
$7.46M — $10.00K — $0.02 — $0.02 — $7.46M — 0 -$0.03 —
us Addex Therapeutics ADXN US $5.88 —
0
$7.45M — $195.00 — $5.88 — $5.88 — $7.45M — 0 -$8.84 —
us G.E.T.T. Gold RCCMF US $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
us Dragon Capital DRGV US $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
us Slam Exploration SLMXF US $0.06 —
0
$7.32M — $0.00 — $0.00 — $0.00 — $7.32M — 0 $0.00 —
us Tian'an Pharmaceutical TNPH US $0.01 —
0
$7.20M — $20.20K — $0.01 — $0.01 — $7.20M — 0 $0.00 —
us Opus Magnum Ameris OPUS US $0.04 —
0
$7.18M — $9.15K — $0.03 — $0.03 — $7.18M — 0.18 $0.19 —
us Comet Lithium XTRRF US $0.24 —
+3.76
$7.13M — $13.50K — $0.23 — $0.24 — $7.13M — 0 -$0.01 —
us Scientific Energy SCGY US $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
us Thunderstruck Resources THURF US $0.10 —
0
$7.11M — $50.00K — $0.10 — $0.10 — $7.11M — 0 -$0.01 —
us Southern Empire Resources SMPEF US $0.07 —
0
$7.10M — $6.69K — $0.07 — $0.07 — $7.10M — 0 -$0.01 —
us Tribe Property TRPTF US $0.14 —
0
$7.09M — $2.50K — $0.14 — $0.14 — $7.09M — 0 -$0.08 —
Wishpond Wishpond WPNDF US $0.13 —
0
$7.09M — $3.41K — $0.12 — $0.12 — $7.09M — 0 -$0.07 —
us Gem Diamonds GMDMF US $0.05 —
0
$7.00M — $20.00K — $0.05 — $0.05 — $7.00M — 0 -$0.38 —
us Vislink VISL US $2.82 —
-1.05
$6.99M — $361.00 — $2.82 — $2.85 — $6.99M — 0 -$9.08 —
us Fatfish FFTTF US $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency