Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$110.31B
Volume totale
BTC 56.93%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 107 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Africa Energy  HPMCF $0.08 —
0
$42.44M — $12.00K — $0.11 — $0.12 — $42.44M — 0 $0.00 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
Exchange Bankshares  EXCH $69.90 —
0
$41.71M — $600.00 — $69.90 — $69.90 — $41.71M — 9.28 $7.53 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500.00 — $0.27 — $0.27 — $41.53M — 0.041 $6.60 —
UMeWorld  UMEWF $0.36 —
0
$41.32M — $5.30K — $0.41 — $0.41 — $41.32M — 0 $0.00 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $285.00 — $0.70 — $0.70 — $41.31M — 56.09 $0.01 —
Bank of Labor Bancshares  BHDB $112.35 —
+14.29
$41.23M — $10.00 — $120.00 — $120.00 — $41.23M — 4.72 $25.39 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $350.00 — $7.75 — $7.75 — $41.04M — 0 -$15.15 —
Holistic Asset Finance  HAFG $0.55 —
0
$40.83M — $100.00 — $0.65 — $0.65 — $40.83M — 0 -$8.32 —
Windrock Land Company  WRLC $437.00 —
0
$40.78M — $1.00 — $437.00 — $437.00 — $40.78M — 0 $0.00 —
Archon  ARHN $7.00 —
0
$40.55M — $200.00 — $12.75 — $12.75 — $40.55M — 0 -$0.11 —
Generations Bancorp NY  GBNY $17.76 —
+0.23
$40.47M — $1.05K — $17.70 — $17.76 — $40.47M — 0 -$1.23 —
Westbridge Renewable Energy  WEGYF $1.59 —
+0.09
$40.34M — $1.00K — $1.55 — $1.55 — $40.34M — 3.60 $0.44 —
First Community Financial  FMFP $14.22 —
0
$40.24M — $1.89K — $13.75 — $14.22 — $40.24M — 36.46 $0.39 —
Aminex  AEXFF $0.01 —
0
$40.22M — $10.00K — $0.02 — $0.02 — $40.22M — 0 $0.00 —
HCB Financial  HCBN $39.00 —
0
$39.78M — $237.00 — $38.50 — $39.00 — $39.78M — 5.76 $6.76 —
REC Silicon ASA  RNWEF $0.08 —
-11.11
$39.77M — $62.22K — $0.18 — $0.22 — $39.77M — 0 -$0.26 —
International Digital Holding  IDIG $0.06 —
0
$39.75M — $1.98K — $0.04 — $0.04 — $39.75M — 0 $0.00 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $29.00 —
0
$39.55M — $1.00 — $84.00 — $84.00 — $39.55M — 0 -$35.85 —
HNO  HNOI $0.34 —
-3.73
$39.44M — $1.10K — $0.34 — $0.34 — $39.44M — 0 -$0.05 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $3.00 — $0.95 — $0.95 — $39.39M — 0 $0.00 —
Coolpad  CHWTF $0.12 —
-26
$39.30M — $13.00 — $0.10 — $0.10 — $39.30M — 0 -$0.08 —
Andover Bancorp  ANDC $18.85 —
+1.89
$39.27M — $400.00 — $18.50 — $18.50 — $39.27M — 12.32 $1.53 —
Shonghoya Intl  SNHO $0.46 —
0
$39.25M — $100.00 — $0.46 — $0.46 — $39.25M — 0 -$1.44 —
Solitron Devices  SODI $18.75 —
-3.3
$39.24M — $400.00 — $18.75 — $18.75 — $39.24M — 0 -$0.17 —
Airthings ASA  ARTGF $0.04 —
0
$39.23M — $1.60K — $0.48 — $0.48 — $39.23M — 0 $0.00 —
Equitable Financial  EQFN $15.15 —
0
$39.19M — $100.00 — $15.17 — $15.17 — $39.19M — 12.41 $1.22 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Infinity Bancorp  INFT $12.48 —
-9.16
$39.08M — $100.00 — $14.24 — $14.24 — $39.08M — 9.67 $1.29 —
Newbury Street  NBST $10.02 —
0
$38.97M — $90.00 — $18.01 — $18.01 — $38.97M — 0 -$0.04 —
Alpha One  AOAO $3.55 —
0
$38.95M — $2.00 — $4.01 — $4.01 — $38.95M — 0 -$0.97 —
Community Bancorp of Santa Maria  CYSM $17.73 —
0
$38.91M — $800.00 — $17.75 — $18.24 — $38.91M — 11.51 $1.54 —
WinVest  WINV $12.55 —
0
$38.84M — $1.00 — $13.74 — $13.74 — $38.84M — 0 -$0.78 —
Middlebury National  MDVT $45.00 —
-0.44
$38.74M — $100.00 — $45.00 — $45.00 — $38.74M — 11.02 $4.08 —
Medical Developments  MDDVF $0.30 —
0
$38.35M — $173.00 — $0.30 — $0.30 — $38.35M — 0 $0.00 —
Arvana  AVNI $0.30 —
0
$38.18M — $552.00 — $0.20 — $0.20 — $38.18M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
The Victory Bancorp  VTYB $19.07 —
0
$37.96M — $600.00 — $19.07 — $19.07 — $37.96M — 19.45 $0.98 —
HFB Financial  HFBA $32.50 —
0
$37.87M — $1.10K — $31.60 — $31.60 — $37.87M — 14.57 $2.23 —
Cirmaker Technology  CRKT $0.07 —
0
$37.79M — $500.00 — $0.07 — $0.07 — $37.79M — 0 -$0.06 —
Woodlands Financial Services Company  WDFN $27.00 —
0
$37.78M — $300.00 — $27.00 — $27.00 — $37.78M — 8.08 $3.34 —
M&F Bancorp  MFBP $19.20 —
0
$37.28M — $88.00 — $19.20 — $19.20 — $37.28M — 12.54 $1.53 —
Community Capital Bancshares  ALBY $29.25 —
0
$37.22M — $1.40K — $29.24 — $29.25 — $37.22M — 9.31 $3.14 —
EuroDry  EDRY $13.05 —
-1.44
$36.89M — $770.00 — $13.00 — $13.05 — $36.89M — 0 -$4.99 —
High Country Bancorp  HCBC $36.70 —
+0.22
$36.89M — $620.00 — $36.49 — $36.70 — $36.89M — 10.42 $3.52 —
Intellinetics  INLX $8.10 —
-0.62
$36.28M — $2.07K — $8.10 — $8.19 — $36.28M — 0 -$0.40 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $30.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
Keweenaw Land Association  KEWL $32.08 —
-0.03
$36.13M — $500.00 — $32.25 — $32.25 — $36.13M — 0.36 $87.33 —
GenSight Biologics  GSGTF $0.19 —
0
$36.12M — $756.00 — $0.45 — $0.45 — $36.12M — 0 -$0.15 —
iFabric  IFABF $1.19 —
-0.83
$36.06M — $200.00 — $1.25 — $1.26 — $36.06M — 29.75 $0.04 —
DLP Resources  DLPRF $0.23 —
+0.78
$36.03M — $7.50K — $0.28 — $0.28 — $36.03M — 0 -$0.03 —
Novacyt  NVYTF $0.51 —
0
$36.02M — $350.00 — $0.50 — $0.50 — $36.02M — 0 -$0.55 —
Times Neighborhood  TNHDF $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
Marathon Bancorp  MBBC $12.20 —
0
$35.85M — $212.00 — $12.20 — $12.20 — $35.85M — 93.84 $0.13 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
Pharol, SGPS  PHRZF $0.04 —
-53.28
$35.71M — $200.00 — $0.06 — $0.06 — $35.71M — 0.90 $0.04 —
Toro Energy  TOEYF $0.29 —
0
$35.61M — $10.00K — $0.25 — $0.25 — $35.61M — 0 -$0.05 —
Nicox  NICXF $0.30 —
0
$35.57M — $100.00 — $0.44 — $0.44 — $35.57M — 0 -$0.38 —
Mountain Crest Acquisition Corp. V  MCAG $12.29 —
0
$35.31M — $243.00 — $12.14 — $12.29 — $35.31M — 0 -$0.27 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $35.00 — $2.00 — $2.00 — $35.25M — 0 $0.00 —
ZIVO Bioscience  ZIVO $9.04 —
+29.14
$35.15M — $400.00 — $9.00 — $9.00 — $35.15M — 0 -$2.18 —
Immunovia AB (publ)  IMMVF $0.05 —
0
$35.03M — $325.00 — $0.15 — $0.15 — $35.03M — 0 -$0.17 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $37.51 —
+1.38
$35.01M — $2.06K — $37.51 — $37.76 — $35.01M — 0 -$1.87 —
Security Bancorp  SCYT $94.00 —
0
$34.95M — $100.00 — $94.00 — $94.00 — $34.95M — 8.82 $10.65 —
Ottawa Bancorp  OTTW $14.85 —
0
$34.92M — $1.20K — $14.75 — $14.80 — $34.92M — 82.50 $0.18 —
Bioqual  BIOQ $38.51 —
0
$34.44M — $471.00 — $40.00 — $40.00 — $34.44M — 15.84 $2.43 —
Ealixir  EAXR $0.57 —
0
$34.27M — $150.00 — $0.57 — $0.57 — $34.27M — 0 -$2,508.00 —
Dividend Select 15  DVVDF $5.16 —
0
$34.13M — $500.00 — $4.76 — $4.76 — $34.13M — 6.70 $0.77 —
Logan Clay Products Company  LGNC $250.00 —
0
$34.00M — $101.00 — $221.00 — $221.00 — $34.00M — 0 $0.00 —
Edge Copper  PLLMF $0.28 —
-3.45
$34.00M — $2.03K — $0.28 — $0.28 — $34.00M — 1.39 $0.20 —
Esprit  ESHDF $0.12 —
0
$33.97M — $2.50K — $0.03 — $0.03 — $33.97M — 0 -$0.14 —
Integral Acquisition Corporation 1  INTE $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
Q-Gold Resources  QGLDF $0.18 —
-64
$33.65M — $2.00K — $0.18 — $0.18 — $33.65M — 0 -$0.01 —
Healthy Extracts  HYEX $1.99 —
+4.18
$33.57M — $129.00 — $1.52 — $1.52 — $33.57M — 0 -$0.26 —
Ecolomondo  ECLMF $0.13 —
0
$33.54M — $3.00K — $0.15 — $0.15 — $33.54M — 0 -$0.01 —
Woodbridge Liquidation Trust  WBQNL $2.73 —
0
$33.28M — $500.00 — $2.80 — $2.80 — $33.28M — 0 $0.00 —
Petrofac  POFCF $0.06 —
0
$33.09M — $1.25K — $0.11 — $0.11 — $33.09M — 0 -$1.10 —
Creative Technology  CREAF $0.47 —
0
$33.09M — $130.00 — $0.45 — $0.45 — $33.09M — 0 -$0.15 —
Kingmaker Footwear  KMSWF $0.05 —
0
$33.06M — $1.33K — $0.11 — $0.11 — $33.06M — 0 -$0.01 —
CelLBxHealth  ANPCF $0.02 —
0
$32.71M — $10.00K — $0.02 — $0.02 — $32.71M — 0 -$0.06 —
SSC Security Services  SECUF $1.79 —
+2.29
$32.69M — $1.70K — $1.77 — $1.79 — $32.69M — 179.00 $0.01 —
InnoCan Pharma  INNPF $7.23 —
+5.39
$32.53M — $100.00 — $7.23 — $7.23 — $32.53M — 0 -$0.83 —
Coeur d'Alene Bancorp  CDAB $17.15 —
0
$32.43M — $1.10K — $17.15 — $17.15 — $32.43M — 22.27 $0.77 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Swiss Water Decaffeinated Coffee  SWSSF $3.19 —
0
$32.38M — $200.00 — $3.15 — $3.15 — $32.38M — 53.11 $0.06 —
Blue Star Global  BUSC $5.99 —
0
$32.36M — $100.00 — $5.99 — $5.99 — $32.36M — 0 -$279.60 —
Change Financial  CNGFF $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
Dubber  DUBRF $0.01 —
0
$32.33M — $2.98K — $0.02 — $0.02 — $32.33M — 0 -$0.01 —
First Robinson Financial  FRFC $60.99 —
0
$32.10M — $7.00 — $62.25 — $62.25 — $32.10M — 14.94 $4.08 —
Moro  MRCR $5.21 —
+65.4
$31.88M — $8.67K — $5.17 — $5.25 — $31.88M — 12.40 $0.42 —
First Au  FRSAF $0.01 —
0
$31.72M — $640.00 — $0.00 — $0.00 — $31.72M — 0 $0.00 —
MindMaze Therapeutics Holding SA  RLFTF $2.50 —
-15.25
$31.59M — $131.00 — $2.34 — $2.45 — $31.59M — 0 -$1.70 —
Kadestone Capital  KDCCF $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
Otto Energy  OTTEF $0.00 —
0
$31.32M — $40.00K — $0.00 — $0.00 — $31.32M — 0 $0.00 —
OXE Marine AB (publ)  CMMCF $0.02 —
0
$31.14M — $730.00 — $0.05 — $0.05 — $31.14M — 0 -$0.01 —
DGTL  DGTHF $1.50 —
0
$31.01M — $2.87K — $0.02 — $0.02 — $31.01M — 0 -$0.12 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀