Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$148.18B
Общий объем
BTC 56.31%   •   ETH 11.47%
Доминирование

Страница результатов 107 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Capital Bancshares  ALBY $29.85 —
-0.17
$37.98M — $601.00 — $29.85 — $29.90 — $37.98M — 9.53 $3.13 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
Healthy Extracts  HYEX $2.25 —
0
$37.96M — $800.00 — $2.15 — $2.25 — $37.96M — 0 -$0.21 —
Woodlands Financial Services Company  WDFN $27.10 —
0
$37.92M — $600.00 — $25.50 — $27.10 — $37.92M — 8.11 $3.34 —
First Community Financial  FMFP $13.20 —
0
$37.35M — $820.00 — $13.20 — $13.75 — $37.35M — 33.84 $0.39 —
Middlebury National  MDVT $43.37 —
+5.29
$37.34M — $100.00 — $43.37 — $43.37 — $37.34M — 10.62 $4.08 —
Woodbridge Liquidation Trust  WBQNL $3.05 —
-1.61
$37.19M — $5.00K — $3.05 — $3.05 — $37.19M — 0 $0.00 —
Tobii AB (publ)  TBIIF $0.16 —
0
$36.99M — $8.00K — $0.16 — $0.16 — $36.99M — 0 $0.00 —
EuroDry  EDRY $13.05 —
0
$36.89M — $163.00 — $0.00 — $0.00 — $36.89M — 0 -$4.99 —
Novacyt  NVYTF $0.51 —
0
$36.77M — $350.00 — $0.50 — $0.50 — $36.77M — 0 -$0.54 —
ArborGen  RUBNF $0.07 —
0
$36.46M — $52.00K — $0.05 — $0.05 — $36.46M — 0 -$0.04 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $30.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
HFB Financial  HFBA $31.10 —
0
$36.24M — $200.00 — $31.10 — $31.10 — $36.24M — 13.94 $2.23 —
Janel  JANL $30.50 —
-10.29
$36.18M — $300.00 — $30.00 — $30.50 — $36.18M — 14.66 $2.08 —
GenSight Biologics  GSGTF $0.19 —
0
$36.12M — $756.00 — $0.45 — $0.45 — $36.12M — 0 -$0.15 —
Decker Manufacturing  DMFG $59.00 —
+1.72
$36.04M — $100.00 — $59.00 — $59.00 — $36.04M — 0 $0.00 —
Elementos  ELTLF $0.11 —
0
$35.87M — $100.00K — $0.11 — $0.11 — $35.87M — 0 -$0.01 —
The Victory Bancorp  VTYB $18.00 —
-0.06
$35.83M — $300.00 — $18.00 — $18.00 — $35.83M — 18.36 $0.98 —
M&F Bancorp  MFBP $18.45 —
0
$35.82M — $584.00 — $18.45 — $18.45 — $35.82M — 12.05 $1.53 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Exchange Bankshares  EXCH $60.00 —
0
$35.80M — $100.00 — $60.00 — $60.00 — $35.80M — 7.96 $7.53 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
Integral Acquisition Corporation 1  INTE $11.00 —
0
$35.61M — $102.00 — $11.00 — $11.48 — $35.61M — 366.66 $0.03 —
Nicox  NICXF $0.30 —
0
$35.57M — $100.00 — $0.44 — $0.44 — $35.57M — 0 -$0.38 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $35.00 — $2.00 — $2.00 — $35.25M — 0 $0.00 —
Ottawa Bancorp  OTTW $14.81 —
0
$34.83M — $1.05K — $14.81 — $15.00 — $34.83M — 82.27 $0.18 —
Cordlife  CLIFF $0.10 —
0
$34.80M — $2.13K — $0.09 — $0.09 — $34.80M — 0 -$0.04 —
High Country Bancorp  HCBC $34.50 —
-2.98
$34.68M — $12.20K — $33.20 — $35.40 — $34.68M — 10.08 $3.42 —
Federal Life  FLFG $9.50 —
0
$34.65M — $1.00K — $9.50 — $9.50 — $34.65M — 0 -$0.80 —
Bioqual  BIOQ $38.51 —
0
$34.44M — $471.00 — $40.00 — $40.00 — $34.44M — 15.84 $2.43 —
GoviEx Uranium  GVXXF $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
Marathon Bancorp  MBBC $11.70 —
+0.6
$34.38M — $28.17K — $11.54 — $11.70 — $34.38M — 90.00 $0.13 —
Dividend Select 15  DVVDF $5.16 —
0
$34.13M — $500.00 — $4.76 — $4.76 — $34.13M — 6.97 $0.74 —
Hubilu Venture  HBUV $1.30 —
0
$34.11M — $109.00 — $1.30 — $1.35 — $34.11M — 0 -$0.01 —
Logan Clay Products Company  LGNC $250.00 —
0
$34.00M — $101.00 — $221.00 — $221.00 — $34.00M — 0 $0.00 —
Esprit  ESHDF $0.12 —
0
$33.97M — $2.50K — $0.03 — $0.03 — $33.97M — 0 -$0.14 —
Mountain Crest Acquisition Corp. V  MCAG $11.80 —
0
$33.90M — $100.00 — $11.80 — $11.80 — $33.90M — 0 -$0.27 —
Keweenaw Land Association  KEWL $30.10 —
-1.31
$33.90M — $500.00 — $30.10 — $30.15 — $33.90M — 0.34 $87.33 —
DLP Resources  DLPRF $0.22 —
0
$33.49M — $5.00K — $0.26 — $0.26 — $33.49M — 0 -$0.04 —
Immunovia AB (publ)  IMMVF $0.05 —
0
$33.32M — $325.00 — $0.15 — $0.15 — $33.32M — 0 -$0.17 —
Petrofac  POFCF $0.06 —
0
$33.09M — $1.25K — $0.11 — $0.11 — $33.09M — 0 -$1.10 —
Creative Technology  CREAF $0.47 —
0
$33.09M — $100.00 — $0.37 — $0.37 — $33.09M — 0 -$0.15 —
Trutankless  TKLS $0.25 —
0
$33.03M — $100.00 — $0.25 — $0.25 — $33.03M — 0 -$0.11 —
Community Bancorp of Santa Maria  CYSM $15.00 —
0
$32.92M — $1.11K — $15.00 — $15.55 — $32.92M — 9.74 $1.54 —
SSC Security Services  SECUF $1.78 —
0
$32.84M — $500.00 — $1.86 — $1.86 — $32.84M — 0 -$0.01 —
Coeur d'Alene Bancorp  CDAB $17.36 —
+1.58
$32.83M — $2.10K — $17.36 — $17.36 — $32.83M — 22.25 $0.78 —
FAT Brands  FATBB $1.82 —
+0.55
$32.65M — $2.59K — $1.82 — $1.91 — $32.65M — 0 -$12.80 —
European Metals  EMHXY $3.14 —
0
$32.57M — $200.00 — $3.14 — $3.14 — $32.57M — 0 -$0.21 —
Asiamet Resources  KMGLF $0.01 —
0
$32.44M — $50.00K — $0.01 — $0.01 — $32.44M — 0 $0.00 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Change Financial  CNGFF $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
ZIVO Bioscience  ZIVO $8.30 —
+3.75
$32.28M — $1.04K — $7.01 — $8.03 — $32.28M — 0 -$2.01 —
Bank of Labor Bancshares  BHDB $93.50 —
0
$32.12M — $800.00 — $93.50 — $94.50 — $32.12M — 3.68 $25.39 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.08 —
-2.38
$31.81M — $1.40K — $34.08 — $34.85 — $31.81M — 0 -$1.87 —
First Au  FRSAF $0.01 —
0
$31.72M — $640.00 — $0.00 — $0.00 — $31.72M — 0 $0.00 —
Kadestone Capital  KDCCF $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.08 —
Baylin  BYLTF $0.21 —
-1.7
$31.51M — $2.50K — $0.21 — $0.21 — $31.51M — 0 -$0.02 —
ClearVue  CVUEF $0.10 —
0
$31.46M — $20.00K — $0.11 — $0.11 — $31.46M — 0 -$0.03 —
Kalamazoo Resources  KAMRF $0.13 —
0
$31.43M — $6.67K — $0.13 — $0.13 — $31.43M — 0 -$0.01 —
Manhattan  MHTZF $0.06 —
0
$31.05M — $3.50K — $0.06 — $0.06 — $31.05M — 0 $0.00 —
Times Neighborhood  TNHDF $0.03 —
0
$30.94M — $2.00K — $0.03 — $0.03 — $30.94M — 0.11 $0.28 —
Tekcapital  TEKCF $0.13 —
0
$30.88M — $21.43K — $0.09 — $0.09 — $30.88M — 4.31 $0.03 —
Sing Tao News  STAOF $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
Fox River Resources  FXRVF $0.35 —
0
$30.72M — $1.25K — $0.15 — $0.15 — $30.72M — 0 -$0.02 —
Security Bancorp  SCYT $82.00 —
0
$30.49M — $1.39K — $82.00 — $82.00 — $30.49M — 7.69 $10.65 —
Swiss Water Decaffeinated Coffee  SWSSF $3.00 —
0
$30.48M — $100.00 — $3.00 — $3.00 — $30.48M — 50.00 $0.06 —
49 North Resources  FNINF $0.01 —
0
$30.38M — $100.00 — $0.02 — $0.02 — $30.38M — 0 -$0.01 —
Four Seasons Education (Cayman)  FEDU $13.35 —
+0.6
$30.17M — $13.27K — $13.15 — $14.05 — $30.17M — 222.50 $0.06 —
Kinbasha Gaming  KNBA $0.30 —
0
$30.09M — $1.21K — $0.11 — $0.11 — $30.09M — 0.25 $1.17 —
Pioneer Bankshares  PNBI $30.00 —
0
$30.06M — $100.00 — $30.00 — $30.00 — $30.06M — 8.74 $3.43 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
MNB  MNBO $65.00 —
+39.48
$29.69M — $100.00 — $65.00 — $65.00 — $29.69M — 0 -$2.85 —
Parks! America  PRKA $39.15 —
0
$29.50M — $4.00 — $43.00 — $43.00 — $29.50M — 22.50 $1.74 —
Welsbach Technology Metals  WTMA $10.35 —
-5.82
$29.48M — $499.00 — $11.00 — $11.00 — $29.48M — 0 -$0.64 —
HNO  HNOI $0.30 —
-25
$29.26M — $2.50K — $0.30 — $0.30 — $29.26M — 0 -$0.02 —
Kalgoorlie Gold Mining  KALMF $0.03 —
0
$29.24M — $418.00 — $0.01 — $0.01 — $29.24M — 0 $0.00 —
Biomark Diagnostics  BMKDF $0.24 —
-2.42
$29.16M — $2.50K — $0.25 — $0.25 — $29.16M — 0 -$0.01 —
First Robinson Financial  FRFC $55.00 —
+3.77
$28.94M — $700.00 — $54.00 — $55.00 — $28.94M — 14.94 $3.68 —
Dubber  DUBRF $0.01 —
0
$28.94M — $2.98K — $0.02 — $0.02 — $28.94M — 0 -$0.01 —
Lachlan Star  LSLCF $0.05 —
0
$28.82M — $40.00 — $0.00 — $0.00 — $28.82M — 0 -$0.01 —
PPK  PLPKF $0.32 —
0
$28.67M — $5.00K — $0.35 — $0.35 — $28.67M — 0 -$0.24 —
Horizon Group Properties  HGPI $2.91 —
0
$28.52M — $192.00 — $2.91 — $2.91 — $28.52M — 0 -$4.16 —
Next Science  NXSCF $0.08 —
0
$28.46M — $2.50K — $0.11 — $0.11 — $28.46M — 0 -$0.03 —
AmFin Financial  AFNL $175.75 —
0
$28.37M — $469.00 — $175.00 — $180.00 — $28.37M — 0 $0.00 —
Pinnacle Bancshares  PCLB $31.50 —
0
$28.36M — $100.00 — $31.50 — $31.50 — $28.36M — 6.84 $4.60 —
Vitreous Glass  VCIGF $4.45 —
0
$28.20M — $500.00 — $4.25 — $4.25 — $28.20M — 15.34 $0.29 —
Meritage Hospitality  MHGU $4.20 —
-3.45
$27.98M — $300.00 — $4.20 — $4.35 — $27.98M — 0 -$1.63 —
The Farmers Bank of Appomattox  FBPA $25.81 —
-4.41
$27.97M — $300.00 — $25.81 — $26.00 — $27.97M — 10.32 $2.50 —
CHAR  CTRNF $0.20 —
0
$27.90M — $50.00K — $0.20 — $0.20 — $27.90M — 0 -$0.05 —
Precise Biometrics AB (publ)  PRBCF $0.36 —
0
$27.86M — $3.00 — $0.66 — $0.66 — $27.86M — 0 -$0.01 —
5G Networks  MLBEF $0.10 —
-2.68
$27.82M — $40.00 — $0.06 — $0.06 — $27.82M — 0 -$0.02 —
Velocity Minerals  VLCJF $0.14 —
0
$27.81M — $10.00K — $0.12 — $0.12 — $27.81M — 0 -$0.01 —
Ecolomondo  ECLMF $0.12 —
0
$27.67M — $3.00K — $0.15 — $0.15 — $27.67M — 0 -$0.01 —
PAID  PAYD $3.29 —
-0.3
$27.59M — $900.00 — $2.28 — $3.15 — $27.59M — 0 -$0.09 —
FuelCell Energy, Inc.  FCELB $357.00 —
0
$27.59M — $20.00 — $357.00 — $357.00 — $27.59M — 0 -$0.31 —
Born  BRRN $0.06 —
0
$27.30M — $1.06K — $0.06 — $0.06 — $27.30M — 0 $0.00 —
Pacific Alliance Bank  PFBN $8.40 —
0
$27.14M — $1.00K — $8.40 — $8.40 — $27.14M — 19.09 $0.44 —
Natuzzi S.p.A  NTZ $2.46 —
-3.15
$27.10M — $2.16K — $2.37 — $2.52 — $27.10M — 0 -$1.80 —
The Reserve Petroleum Company  RSRV $175.56 —
-4.59
$26.64M — $87.00 — $184.00 — $184.00 — $26.64M — 9.28 $18.91 —
Quaint Oak Bancorp  QNTO $10.10 —
-2.13
$26.62M — $1.40K — $10.08 — $10.10 — $26.62M — 15.30 $0.66 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀