Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.2T
Tổng vốn hoá thị trường
$77.74B
Tổng khối lượng
BTC 56.18%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 103 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us FSBH FSBH US $16.18 —
0
$48.69M — $100.00 — $16.18 — $16.18 — $48.69M — 16.68 $0.97 —
us Baylin BYLTF US $0.20 —
0
$48.52M — $8.00K — $0.22 — $0.22 — $48.52M — 0 -$0.03 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
us Nuo Therapeutics AURX US $1.00 —
0
$48.41M — $100.00 — $1.00 — $1.00 — $48.41M — 0 -$0.04 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Solitron Devices Solitron Devices SODI US $22.00 —
-4.35
$47.25M — $121.00 — $22.99 — $22.99 — $47.25M — 57.89 $0.38 —
us Green Impact Partners GIPIF US $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
us China TMK Battery Systems DFEL US $3.13 —
+2.29
$47.20M — $5.77K — $2.91 — $3.38 — $47.20M — 0.17 $17.47 —
us UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Creative Technology CREAF US $0.65 —
-1.52
$46.55M — $62.00 — $0.77 — $0.77 — $46.55M — 0 -$0.08 —
us Lumbee Guaranty Bank LUMB US $13.99 —
0
$46.49M — $100.00 — $13.99 — $13.99 — $46.49M — 10.67 $1.31 —
us Archon ARHN US $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
us Woodlands Financial Services Company WDFN US $32.72 —
0
$45.78M — $100.00 — $32.72 — $32.72 — $45.78M — 7.82 $4.18 —
LAVA Therapeutics LAVA Therapeutics LVTX US $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
us Toro Energy TOEYF US $0.38 —
0
$45.42M — $2.50K — $0.44 — $0.44 — $45.42M — 0 -$0.06 —
us EQ CYPXF US $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
United National Bank United National Bank UNBK US $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
us Awilco Drilling AWLCF US $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
us Pacific Online PCOLF US $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.42 —
+6.3
$44.57M — $4.20K — $0.40 — $0.42 — $44.57M — 0 -$0.01 —
GenSight Biologics GenSight Biologics GSGTF US $0.19 —
0
$44.57M — $756.00 — $0.45 — $0.45 — $44.57M — 0 -$0.15 —
us Quaint Oak Bancorp QNTO US $16.85 —
0
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us Equitable Financial EQFN US $17.45 —
0
$44.14M — $3.35K — $16.85 — $17.70 — $44.14M — 12.28 $1.42 —
us Community Bancorp of Santa Maria CYSM US $20.10 —
+0.5
$44.11M — $3.30K — $20.25 — $20.25 — $44.11M — 10.05 $2.00 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Victory Bancorp VTYB US $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
us Citychamp Watch & Jewellery CEBTF US $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
us Tree Island Steel TWIRF US $1.68 —
0
$43.47M — $100.00 — $1.68 — $1.68 — $43.47M — 0 -$0.19 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
us Golden Energy Power IGLDF US $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
us Star Energy IGESF US $0.22 —
0
$42.38M — $22.80K — $0.18 — $0.18 — $42.38M — 0 -$0.07 —
us Security Bancorp SCYT US $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
us PhoneX PXHI US $1.23 —
-4.65
$42.22M — $900.00 — $1.15 — $1.30 — $42.22M — 0 -$0.53 —
us SouthPoint Bancshares SOUB US $14.21 —
+0.07
$42.21M — $1.15K — $14.20 — $14.20 — $42.21M — 0 -$4.58 —
us Decker Manufacturing DMFG US $69.00 —
+13.11
$42.15M — $500.00 — $61.00 — $61.00 — $42.15M — 0 $0.00 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
Community Capital Bancshares Community Capital Bancshares ALBY US $32.85 —
0
$41.80M — $300.00 — $32.65 — $32.65 — $41.80M — 9.54 $3.44 —
us Medical Developments MDDVF US $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
us Touchmark Bancshares TMAK US $9.30 —
0
$41.64M — $200.00 — $9.30 — $9.30 — $41.64M — 27.35 $0.34 —
Orca Energy Orca Energy ORXGF US $2.10 —
-2.33
$41.58M — $300.00 — $2.00 — $2.01 — $41.58M — 3.38 $0.62 —
us First Au FRSAF US $0.01 —
0
$41.54M — $640.00 — $0.00 — $0.00 — $41.54M — 0 $0.00 —
us Adler ADPPF US $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
us New Focus Auto Tech NWFAF US $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
us Quorum Information QIFTF US $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
us Pioneer Bankshares PNBI US $41.14 —
0
$41.24M — $200.00 — $41.14 — $41.14 — $41.24M — 10.33 $3.98 —
us Margo Caribe MRGO US $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
us ES Bancshares ESBS US $5.90 —
-0.51
$40.87M — $2.90K — $5.75 — $5.83 — $40.87M — 12.04 $0.49 —
us First Community Financial FMFP US $14.31 —
0
$40.49M — $200.00 — $13.75 — $14.31 — $40.49M — 19.33 $0.74 —
us High Country Bancorp HCBC US $40.57 —
+1.42
$40.47M — $700.00 — $40.00 — $40.33 — $40.47M — 9.07 $4.47 —
us G5 Entertainment AB (publ) GENTF US $5.20 —
0
$40.21M — $400.00 — $5.20 — $5.20 — $40.21M — 14.05 $0.37 —
us Gabriel Resources GBRRF US $0.14 —
0
$40.20M — $10.00K — $0.14 — $0.14 — $40.20M — 0 -$0.02 —
us Hong Kong Economic Times HKGEF US $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
Laurion Mineral Exploration Laurion Mineral Exploration LMEFF US $0.14 —
-0.55
$40.08M — $300.00 — $0.14 — $0.15 — $40.08M — 0 -$0.01 —
us Andover Bancorp ANDC US $20.10 —
0
$40.04M — $22.00 — $22.25 — $22.25 — $40.04M — 9.26 $2.17 —
us Exchange Bankshares EXCH US $67.00 —
0
$39.98M — $100.00 — $66.95 — $66.95 — $39.98M — 7.93 $8.44 —
us BioForce Nanosciences BFNH US $1.19 —
-7.03
$39.92M — $7.91K — $1.01 — $1.38 — $39.92M — 0 -$0.01 —
us Kalgoorlie Gold Mining KALMF US $0.09 —
0
$39.89M — $20.00K — $0.09 — $0.09 — $39.89M — 0 $0.00 —
us Healthy Extracts HYEX US $2.70 —
+1.51
$39.77M — $300.00 — $2.70 — $2.70 — $39.77M — 90.00 $0.03 —
us China Media CHND US $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
us Eagle Capital Growth Fund GRF US $9.98 —
-0.45
$39.60M — $1.90K — $9.98 — $10.12 — $39.60M — 7.85 $1.27 —
us FibroGen FGEN US $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
Lion Rock Minerals Lion Rock Minerals HEGLF US $0.01 —
-64.29
$39.20M — $50.00K — $0.02 — $0.02 — $39.20M — 0 $0.00 —
us Zhaoheng Hydropower ZHYLF US $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
us Alpha One AOAO US $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
KR1 KR1 KROEF US $0.22 —
+59.85
$38.89M — $3.16K — $0.22 — $0.22 — $38.89M — 0 -$0.27 —
us CelLBxHealth ANPCF US $0.02 —
0
$38.74M — $20.00K — $0.01 — $0.01 — $38.74M — 0 -$0.06 —
us Anghami ANGH US $4.27 —
-0.7
$38.71M — $25.02K — $4.16 — $4.59 — $38.71M — 0 -$13.16 —
us WinVest WINV US $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
us Middlebury National MDVT US $44.89 —
-0.24
$38.60M — $657.00 — $45.45 — $45.50 — $38.60M — 11.00 $4.08 —
us Cordlife CLIFF US $0.15 —
+46.95
$38.57M — $2.13K — $0.09 — $0.09 — $38.57M — 0 -$0.04 —
Orbit Garant Drilling Orbit Garant Drilling OBGRF US $1.01 —
-26.28
$38.55M — $600.00 — $1.37 — $1.37 — $38.55M — 20.19 $0.05 —
Pacific Century Premium Developments Pacific Century Premium Developments PCPDF US $0.00 —
+19.05
$38.47M — $2.00 — $0.00 — $0.00 — $38.47M — 0 -$0.01 —
us TeraGo TRAGF US $0.98 —
0
$38.45M — $1.60K — $0.87 — $1.00 — $38.45M — 0 -$0.27 —
us Ongwe Minerals GQMLF US $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
us Medigene AG MDGEF US $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
us Cnova CNVAF US $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
us HFB Financial HFBA US $33.50 —
-0.74
$37.97M — $135.00 — $33.50 — $33.50 — $37.97M — 8.29 $4.04 —
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.68 —
-2.6
$37.85M — $1.21K — $4.64 — $4.76 — $37.85M — 27.52 $0.17 —
us Key Energy Services KEGX US $2.71 —
0
$37.42M — $1.00 — $1.18 — $1.18 — $37.42M — 0 -$894.50 —
us Imperium Technology IPGGF US $0.08 —
+29.69
$37.18M — $2.25K — $0.13 — $0.13 — $37.18M — 0 -$0.01 —
us Bank of Labor Bancshares BHDB US $108.47 —
-1.35
$37.15M — $200.00 — $110.00 — $110.00 — $37.15M — 4.07 $26.60 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Grow Capital GRWC US $0.24 —
0
$36.60M — $2.38K — $0.24 — $0.24 — $36.60M — 0 -$27.78 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
WestMountain Gold WestMountain Gold WMTN US $1.80 —
0
$36.25M — $1.00K — $0.12 — $0.12 — $36.25M — 0 -$16.35 —
us Sterling Metals SAGGF US $0.78 —
-11.72
$36.21M — $2.00K — $0.78 — $0.78 — $36.21M — 0 -$0.12 —
Canacol Energy Canacol Energy CNNEF US $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
Generation Bio Generation Bio GBIO US $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
Times Neighborhood Times Neighborhood TNHDF US $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
us Bexil BXLC US $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Zhong Yuan Bio-Technology Zhong Yuan Bio-Technology ZHYBF US $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
us Ottawa Bancorp OTTW US $15.41 —
+1.38
$35.47M — $1.00K — $15.22 — $15.41 — $35.47M — 19.75 $0.78 —
us PT Lippo Karawaci Tbk PTLKF US $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency