Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Tổng vốn hoá thị trường
$63.66B
Tổng khối lượng
BTC 56.95%   •   ETH 11.69%
Tỉ lệ thống trị

Trang kết quả 103 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magyar Bancorp  MGYR $16.95 —
+1.13
$109.68M — $3.34K — $16.89 — $17.00 — $109.68M — 10.86 $1.56 —
BNCCORP  BNCC $31.09 —
+0.29
$109.56M — $745.00 — $31.00 — $31.09 — $109.56M — 14.13 $2.20 —
Viskase Companies  VKSC $0.93 —
0
$109.16M — $2.00K — $0.93 — $0.93 — $109.16M — 0 -$0.17 —
Nuo Therapeutics  AURX $2.26 —
0
$108.66M — $50.00 — $2.26 — $2.26 — $108.66M — 0 -$0.05 —
HLS Therapeutics  HLTRF $3.47 —
0
$108.43M — $200.00 — $3.53 — $3.54 — $108.43M — 0 -$0.45 —
First Keystone  FKYS $17.25 —
+0.29
$107.75M — $1.10K — $17.25 — $17.25 — $107.75M — 11.73 $1.47 —
Southern Michigan Bancorp  SOMC $23.99 —
0
$107.18M — $3.87K — $23.56 — $24.80 — $107.18M — 9.63 $2.49 —
Flint  NWPIF $0.97 —
+12.27
$106.72M — $1.20K — $0.86 — $0.86 — $106.72M — 0.25 $3.83 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
Century Next Financial  CTUY $58.00 —
+1.75
$106.31M — $200.00 — $57.00 — $57.00 — $106.31M — 9.52 $6.09 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
OpGen  OPGN $10.50 —
+5
$105.75M — $2.57K — $9.00 — $10.87 — $105.75M — 58.33 $0.18 —
Haivision Systems  HAIVF $3.81 —
+4.44
$105.35M — $2.60K — $3.74 — $3.80 — $105.35M — 0 -$0.04 —
Sound Financial Bancorp  SFBC $44.11 —
-0.27
$105.34M — $6.26K — $44.06 — $44.33 — $105.34M — 16.64 $2.65 —
JD Bancshares  JDVB $30.50 —
0
$104.71M — $826.00 — $30.10 — $30.50 — $104.71M — 8.13 $3.75 —
Vroom  VRM $20.11 —
-2.43
$104.56M — $1.51K — $20.01 — $20.11 — $104.56M — 0 -$28.07 —
Croghan Bancshares  CHBH $51.01 —
+0.04
$104.51M — $58.00 — $53.00 — $53.00 — $104.51M — 10.83 $4.71 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
CW Bancorp  CWBK $35.10 —
+1.45
$104.29M — $549.00 — $34.98 — $35.10 — $104.29M — 8.27 $4.24 —
American Bank Incorporated  AMBK $16.30 —
-2.69
$103.10M — $1.67K — $16.75 — $16.90 — $103.10M — 11.89 $1.37 —
Mountain Pacific Bancorp  MPCB $14.90 —
+6.35
$102.87M — $145.00 — $14.90 — $14.90 — $102.87M — 8.81 $1.69 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Nobility Homes  NOBH $31.16 —
0
$101.86M — $90.00 — $31.00 — $31.00 — $101.86M — 12.51 $2.49 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Shield Therapeutics  SHIEF $0.09 —
0
$101.55M — $1.00K — $0.13 — $0.13 — $101.55M — 0 -$0.02 —
Pacific Edge  PFGTF $0.10 —
0
$101.52M — $10.00K — $0.10 — $0.10 — $101.52M — 0 -$0.02 —
Kintor Pharmaceutical  KNTPF $0.22 —
0
$101.28M — $460.00 — $0.26 — $0.26 — $101.28M — 0 -$0.05 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Two Rivers Financial  TRVR $48.00 —
0
$101.16M — $500.00 — $47.80 — $48.00 — $101.16M — 13.75 $3.49 —
Kenilworth Systems  KENS $0.30 —
0
$101.03M — $100.00 — $0.30 — $0.30 — $101.03M — 0 $0.00 —
Dish TV India  DTTVY $0.00 —
0
$100.88M — $178.90K — $0.00 — $0.00 — $100.88M — 0 -$0.04 —
blueharbor bank  BLHK $33.99 —
0
$100.70M — $100.00 — $33.99 — $33.99 — $100.70M — 16.50 $2.06 —
Retail Food  RFGPF $1.60 —
0
$100.69M — $70.00K — $0.04 — $0.04 — $100.69M — 26.66 $0.06 —
Starpharma Holdings Limited  SPHRY $2.40 —
0
$100.37M — $200.00 — $2.31 — $2.40 — $100.37M — 0 -$0.16 —
Oxford Bank  OXBC $40.50 —
0
$100.28M — $198.00 — $40.50 — $40.50 — $100.28M — 9.68 $4.18 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Roots  RROTF $2.48 —
+1.22
$100.14M — $100.00 — $2.48 — $2.48 — $100.14M — 0 -$0.57 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $31.50 —
0
$100.02M — $405.00 — $31.00 — $32.00 — $100.02M — 131.25 $0.24 —
Bancroft Fund  BCV-PA $22.14 —
+0.3
$100.00M — $2.89K — $22.09 — $22.20 — $100.00M — 3.00 $7.36 —
PSB  PSBQ $24.59 —
+0.12
$99.38M — $1.90K — $24.59 — $24.80 — $99.38M — 11.22 $2.19 —
Currency Exchange  CURN $16.00 —
0
$99.30M — $38.00 — $16.25 — $16.32 — $99.30M — 41.02 $0.39 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $100.00 — $44.00 — $44.00 — $99.25M — 12.42 $3.54 —
McRae Industries  MCRAA $44.00 —
0
$99.25M — $200.00 — $44.00 — $44.74 — $99.25M — 12.68 $3.47 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
BioSyent  BIOYF $8.78 —
+2.57
$98.88M — $115.00 — $8.78 — $8.78 — $98.88M — 16.25 $0.54 —
KHD Humboldt Wedag International AG  KHDHF $1.85 —
0
$98.71M — $265.00 — $1.80 — $1.80 — $98.71M — 5.28 $0.35 —
Security Federal  SFDL $31.60 —
0
$98.71M — $318.00 — $31.51 — $31.51 — $98.71M — 9.00 $3.51 —
United Bancshares  UBOH $33.26 —
0
$98.65M — $800.00 — $33.50 — $33.60 — $98.65M — 11.79 $2.82 —
Questerre Energy  QTEYF $0.23 —
0
$98.56M — $1.00K — $0.27 — $0.27 — $98.56M — 0 -$0.02 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.53 —
0
$97.89M — $4.00 — $50.53 — $50.53 — $97.89M — 18.48 $2.73 —
F & M Bank  FMBM $27.35 —
-0.33
$97.34M — $15.43K — $27.15 — $27.46 — $97.34M — 9.17 $2.98 —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $13.00 —
0
$97.13M — $3.20K — $13.00 — $13.25 — $97.13M — 28.26 $0.46 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Oceanic Iron Ore  FEOVF $0.61 —
0
$96.57M — $21.00K — $0.60 — $0.61 — $96.57M — 0 -$0.61 —
Jeffersonville Bancorp  JFBC $22.75 —
+0.44
$96.33M — $1.96K — $22.74 — $22.75 — $96.33M — 8.61 $2.64 —
Pacific Century Premium Developments  PCPDF $0.01 —
0
$96.02M — $16.00 — $0.01 — $0.01 — $96.02M — 0 -$0.02 —
Peoples  PPLL $53.01 —
-3.62
$95.91M — $4.00 — $59.96 — $59.96 — $95.91M — 9.33 $5.68 —
Queen City Investments  QUCT $2,030.00 —
0
$95.91M — $2.00 — $2,030.00 — $2,030.00 — $95.91M — 0 $0.00 —
Pharol, SGPS  PHRZF $0.10 —
-14.08
$95.33M — $10.00K — $0.07 — $0.07 — $95.33M — 2.40 $0.04 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Elron Ventures  ELRNF $1.35 —
0
$94.67M — $300.00 — $1.67 — $1.67 — $94.67M — 3.55 $0.38 —
Ojai Oil Company  OJOC $335.00 —
0
$93.83M — $100.00 — $335.00 — $338.00 — $93.83M — 41.77 $8.02 —
Braemar  BSEAF $3.01 —
0
$93.56M — $100.00 — $3.02 — $3.02 — $93.56M — 20.06 $0.15 —
Crystal Valley Financial  CYVF $73.25 —
0
$93.56M — $26.00 — $75.00 — $75.00 — $93.56M — 7.89 $9.28 —
Peoples Financial  PFBX $20.25 —
0
$93.50M — $157.00 — $20.25 — $20.25 — $93.50M — 19.85 $1.02 —
PBCO Financial Corporation  PBCO $17.55 —
0
$93.49M — $10.00 — $17.55 — $17.55 — $93.49M — 11.54 $1.52 —
Pinnacle Bankshares  PPBN $42.00 —
0
$93.48M — $1.00 — $41.76 — $41.76 — $93.48M — 10.71 $3.92 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
CNB Community Bancorp  CNBB $44.75 —
-0.56
$93.00M — $240.00 — $44.75 — $45.00 — $93.00M — 8.07 $5.54 —
Boyle Bancorp  BYLB $107.25 —
0
$92.84M — $144.00 — $107.25 — $107.25 — $92.84M — 8.00 $13.40 —
Global Fashion  GLFGF $0.40 —
0
$92.45M — $3.80K — $0.25 — $0.25 — $92.45M — 0 -$0.46 —
True North Commercial Real Estate Investment Trust  TUERF $6.35 —
0
$92.25M — $133.00 — $6.35 — $6.35 — $92.25M — 0 -$1.62 —
Global Ship Lease, Inc.  GSL-PB $27.50 —
+0.55
$91.96M — $1.71K — $27.35 — $27.50 — $91.96M — 4.39 $6.26 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Thinkific Labs  THNCF $1.34 —
0
$91.29M — $2.78K — $1.31 — $1.33 — $91.29M — 0 $0.00 —
Sylogist  SYZLF $3.88 —
0
$90.75M — $100.00 — $3.88 — $3.88 — $90.75M — 0 -$0.09 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
New Peoples Bankshares  NWPP $3.82 —
-4.5
$90.15M — $400.00 — $3.85 — $4.00 — $90.15M — 9.31 $0.41 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Harleysville Financial  HARL $25.00 —
0
$89.75M — $20.00 — $24.70 — $24.70 — $89.75M — 9.57 $2.61 —
Vanjia  VNJA $2.99 —
0
$89.70M — $500.00 — $1.95 — $2.50 — $89.70M — 0 $0.00 —
C3 Metals  CUAUF $0.89 —
0
$89.68M — $1.80K — $0.82 — $0.87 — $89.68M — 0 -$0.03 —
Katahdin Bankshares  KTHN $28.13 —
+2.29
$89.49M — $5.23K — $28.00 — $28.13 — $89.49M — 10.38 $2.71 —
University Bancorp  UNIB $18.15 —
+1.97
$89.49M — $200.00 — $18.15 — $18.15 — $89.49M — 8.98 $2.02 —
SouthGobi Resources  SGQRF $0.28 —
0
$89.34M — $13.26K — $0.40 — $0.40 — $89.34M — 5.59 $0.05 —
Reitmans (Canada)  RTMNF $1.77 —
0
$89.14M — $100.00 — $1.77 — $1.77 — $89.14M — 177.00 $0.01 —
ICBS  ICBT $0.00 —
0
$88.57M — $19.08K — $0.00 — $0.00 — $88.57M — 0 $0.00 —
Ensurge Micropower ASA  ENMPF $0.09 —
0
$88.54M — $22.00 — $0.08 — $0.08 — $88.54M — 0 -$0.01 —
Tullow Oil  TUWLF $0.06 —
0
$88.50M — $20.00K — $0.05 — $0.05 — $88.50M — 0 -$0.09 —
Bancorp 34  BCTF $13.25 —
+0.08
$88.32M — $5.47K — $13.23 — $13.25 — $88.32M — 15.22 $0.87 —
Freedom Financial Holdings, Inc.  FDVA $11.49 —
0
$88.19M — $10.40K — $11.49 — $11.49 — $88.19M — 54.71 $0.21 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Golden State Bancorp  GSBX $31.37 —
0
$88.00M — $100.00 — $31.15 — $31.15 — $88.00M — 9.36 $3.35 —
Bridgemarq Real Estate Services  BREUF $9.21 —
-0.97
$87.85M — $100.00 — $9.21 — $9.21 — $87.85M — 0 -$0.82 —
Starpharma  SPHRF $0.21 —
0
$87.83M — $33.27K — $0.07 — $0.07 — $87.83M — 0 -$0.02 —
ArcelorMittal South Africa  ARCXF $0.08 —
0
$87.79M — $10.00K — $0.06 — $0.06 — $87.79M — 0 -$0.29 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀