Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.01T
Tổng vốn hoá thị trường
$130.09B
Tổng khối lượng
BTC 57.52%   •   ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 103 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Michigan Bancorp  SOMC $23.90 —
0
$106.78M — $2.31K — $23.70 — $23.90 — $106.78M — 9.59 $2.49 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
American Bank Incorporated  AMBK $16.79 —
0
$106.20M — $1.67K — $16.75 — $16.90 — $106.20M — 12.25 $1.37 —
KHD Humboldt Wedag International AG  KHDHF $1.99 —
0
$106.18M — $265.00 — $1.80 — $1.80 — $106.18M — 5.68 $0.35 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
OpGen  OPGN $10.52 —
-4.36
$105.95M — $2.45K — $10.52 — $13.01 — $105.95M — 55.36 $0.19 —
Viskase Companies  VKSC $0.90 —
0
$105.64M — $100.00 — $0.99 — $0.99 — $105.64M — 0 -$0.16 —
Croghan Bancshares  CHBH $51.50 —
+1.72
$105.52M — $150.00 — $51.50 — $51.50 — $105.52M — 10.91 $4.72 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$105.38M — $63.00 — $0.00 — $0.00 — $105.38M — 0 $0.00 —
Concord Acquisition Corp II  CNDA $15.00 —
+36.36
$105.16M — $1.00 — $15.00 — $15.00 — $105.16M — 0 -$0.08 —
Starpharma  SPHRF $0.25 —
0
$104.56M — $33.27K — $0.07 — $0.07 — $104.56M — 0 -$0.02 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
Two Rivers Financial  TRVR $49.24 —
-1.52
$103.77M — $672.00 — $49.79 — $50.01 — $103.77M — 14.10 $3.49 —
Flint  NWPIF $0.94 —
0
$103.63M — $112.00 — $0.94 — $0.94 — $103.63M — 0.24 $3.89 —
PSB  PSBQ $25.50 —
0
$103.06M — $750.00 — $25.50 — $25.51 — $103.06M — 11.64 $2.19 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Roadrunner Transportation Systems  RRTS $2.66 —
-0.37
$101.86M — $200.00 — $2.66 — $2.66 — $101.86M — 0 -$8.75 —
Mountain Pacific Bancorp  MPCB $14.75 —
+1.03
$101.84M — $150.00 — $14.75 — $14.75 — $101.84M — 8.62 $1.71 —
Currency Exchange  CURN $16.40 —
0
$101.78M — $100.00 — $16.40 — $16.40 — $101.78M — 42.05 $0.39 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Shield Therapeutics  SHIEF $0.09 —
0
$101.55M — $1.00K — $0.13 — $0.13 — $101.55M — 0 -$0.02 —
Pacific Edge  PFGTF $0.10 —
0
$101.52M — $10.00K — $0.10 — $0.10 — $101.52M — 0 -$0.02 —
Kintor Pharmaceutical  KNTPF $0.22 —
0
$101.28M — $460.00 — $0.26 — $0.26 — $101.28M — 0 -$0.05 —
Pinnacle Bankshares  PPBN $45.50 —
-1.07
$101.27M — $2.00K — $45.15 — $45.52 — $101.27M — 11.72 $3.88 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Kenilworth Systems  KENS $0.30 —
0
$101.03M — $100.00 — $0.30 — $0.30 — $101.03M — 0 $0.00 —
Dish TV India  DTTVY $0.00 —
0
$100.88M — $178.90K — $0.00 — $0.00 — $100.88M — 0 -$0.04 —
blueharbor bank  BLHK $33.99 —
0
$100.70M — $300.00 — $33.99 — $33.99 — $100.70M — 16.50 $2.06 —
Retail Food  RFGPF $1.60 —
0
$100.69M — $70.00K — $0.04 — $0.04 — $100.69M — 26.66 $0.06 —
Oxford Bank  OXBC $40.62 —
-0.31
$100.59M — $740.00 — $40.62 — $40.75 — $100.59M — 9.71 $4.18 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Sylogist  SYZLF $4.28 —
0
$100.11M — $100.00 — $4.28 — $4.28 — $100.11M — 0 -$0.09 —
Bancroft Fund  BCV-PA $22.10 —
+0.27
$99.81M — $995.00 — $22.10 — $22.28 — $99.81M — 3.00 $7.36 —
Nobility Homes  NOBH $30.50 —
0
$99.70M — $150.00 — $30.50 — $30.50 — $99.70M — 12.24 $2.49 —
F & M Bank  FMBM $28.00 —
+0.72
$99.66M — $3.48K — $28.00 — $28.05 — $99.66M — 9.39 $2.98 —
Security Federal  SFDL $31.90 —
+0.95
$99.65M — $200.00 — $31.90 — $31.90 — $99.65M — 9.08 $3.51 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $100.00 — $44.00 — $44.00 — $99.25M — 12.42 $3.54 —
McRae Industries  MCRAA $44.00 —
0
$99.25M — $150.00 — $44.00 — $44.00 — $99.25M — 12.68 $3.47 —
First Reliance Bancshares  FSRL $12.34 —
+0.73
$99.12M — $4.11K — $12.31 — $12.34 — $99.12M — 11.53 $1.07 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Pharos Energy  SOCLF $0.24 —
-20
$99.01M — $200.00 — $0.25 — $0.25 — $99.01M — 24.00 $0.01 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
BioSyent  BIOYF $8.78 —
0
$98.88M — $37.00 — $8.87 — $8.87 — $98.88M — 16.25 $0.54 —
Questerre Energy  QTEYF $0.23 —
0
$98.56M — $1.00K — $0.27 — $0.27 — $98.56M — 0 -$0.02 —
Starpharma Holdings Limited  SPHRY $2.35 —
0
$98.28M — $1.00K — $2.35 — $2.35 — $98.28M — 0 -$0.16 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.61 —
0
$98.04M — $119.00 — $50.61 — $50.61 — $98.04M — 18.51 $2.73 —
Jeffersonville Bancorp  JFBC $23.00 —
-1.88
$97.39M — $100.00 — $23.00 — $23.00 — $97.39M — 9.05 $2.54 —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Crystal Valley Financial  CYVF $75.50 —
0
$96.43M — $1.00 — $75.50 — $75.50 — $96.43M — 8.13 $9.28 —
Vow ASA  SSHPF $0.33 —
0
$96.27M — $2.50K — $0.33 — $0.33 — $96.27M — 0 -$0.12 —
Adverum Biotechnologies  ADVM $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
Nuo Therapeutics  AURX $2.00 —
-6.98
$96.16M — $16.30K — $2.00 — $2.15 — $96.16M — 0 -$0.05 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.25 —
0
$96.05M — $100.00 — $30.25 — $30.25 — $96.05M — 126.04 $0.24 —
Peoples  PPLL $53.01 —
0
$95.91M — $12.00 — $53.41 — $53.41 — $95.91M — 9.33 $5.68 —
Queen City Investments  QUCT $2,050.00 —
0
$95.80M — $6.00 — $2,050.00 — $2,050.00 — $95.80M — 0 $0.00 —
PBCO Financial Corporation  PBCO $17.98 —
0
$95.78M — $9.00 — $17.99 — $17.99 — $95.78M — 11.82 $1.52 —
Goldmoney  XAUMF $7.56 —
-0.79
$95.57M — $333.00 — $7.56 — $7.60 — $95.57M — 4.72 $1.60 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Hartford Creative  HFUS $3.80 —
-11.21
$95.10M — $500.00 — $3.80 — $3.80 — $95.10M — 126.66 $0.03 —
Elron Ventures  ELRNF $1.68 —
+24.44
$94.54M — $300.00 — $1.67 — $1.67 — $94.54M — 4.66 $0.36 —
G City  GZTGF $0.50 —
0
$94.33M — $100.00 — $1.80 — $1.80 — $94.33M — 0 -$0.15 —
Ojai Oil Company  OJOC $335.00 —
0
$93.83M — $100.00 — $335.00 — $338.00 — $93.83M — 41.77 $8.02 —
Peoples Financial  PFBX $20.30 —
-9.58
$93.73M — $3.55K — $20.22 — $20.30 — $93.73M — 22.06 $0.92 —
True North Commercial Real Estate Investment Trust  TUERF $6.45 —
0
$93.70M — $133.00 — $6.35 — $6.35 — $93.70M — 0 -$1.65 —
Boyle Bancorp  BYLB $108.00 —
-1.81
$93.49M — $100.00 — $109.99 — $109.99 — $93.49M — 8.05 $13.40 —
Austin Engineering  AUSTF $0.15 —
0
$93.43M — $20.00K — $0.14 — $0.14 — $93.43M — 5.00 $0.03 —
University Bancorp  UNIB $18.94 —
+0.64
$93.38M — $200.00 — $18.93 — $18.93 — $93.38M — 9.37 $2.02 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
Auburn National Bancorporation  AUBN $26.68 —
-0.58
$93.21M — $3.79K — $26.43 — $27.14 — $93.21M — 13.07 $2.04 —
CNB Community Bancorp  CNBB $44.67 —
0
$92.84M — $253.00 — $44.20 — $44.20 — $92.84M — 8.06 $5.54 —
Braemar  BSEAF $2.82 —
0
$92.61M — $100.00 — $3.02 — $3.02 — $92.61M — 18.78 $0.15 —
Golden State Bancorp  GSBX $32.98 —
+5
$92.52M — $33.00 — $32.98 — $32.98 — $92.52M — 9.84 $3.35 —
Global Fashion  GLFGF $0.40 —
0
$92.45M — $3.80K — $0.25 — $0.25 — $92.45M — 0 -$0.46 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Maxus Realty Trust  MRTI $77.00 —
+9.84
$91.48M — $62.00 — $76.00 — $77.00 — $91.48M — 0 -$1.13 —
Bridgemarq Real Estate Services  BREUF $9.54 —
0
$91.00M — $100.00 — $9.54 — $9.54 — $91.00M — 0 -$0.82 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
Harleysville Financial  HARL $25.15 —
-1.37
$90.29M — $652.00 — $25.15 — $25.15 — $90.29M — 9.59 $2.62 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Pathfinder Bancorp  PBHC $14.52 —
-1.36
$89.65M — $2.49K — $14.52 — $14.52 — $89.65M — 12.09 $1.20 —
PhenixFIN  PFX $44.74 —
-3.37
$89.65M — $1.44K — $44.74 — $46.69 — $89.65M — 21.71 $2.06 —
Katahdin Bankshares  KTHN $28.16 —
+0.57
$89.59M — $300.00 — $28.16 — $28.16 — $89.59M — 10.31 $2.73 —
SouthGobi Resources  SGQRF $0.28 —
0
$89.34M — $13.26K — $0.40 — $0.40 — $89.34M — 5.59 $0.05 —
Ensurge Micropower ASA  ENMPY $0.38 —
+8.29
$89.25M — $6.36K — $0.38 — $0.38 — $89.25M — 0 -$0.04 —
Bancorp 34  BCTF $13.38 —
-0.59
$89.18M — $3.42K — $13.38 — $13.46 — $89.18M — 15.55 $0.86 —
Farmers Bancorp (Frankfort IN)  FABP $48.55 —
+0.62
$89.17M — $600.00 — $48.00 — $48.55 — $89.17M — 8.73 $5.56 —
Reitmans (Canada)  RTMNF $1.77 —
0
$89.14M — $100.00 — $1.77 — $1.77 — $89.14M — 177.00 $0.01 —
Bank of Botetourt  BORT $45.11 —
+7.4
$88.79M — $75.00 — $45.11 — $45.11 — $88.79M — 9.24 $4.88 —
ImpediMed  IPDQF $0.02 —
0
$88.66M — $583.00 — $0.01 — $0.01 — $88.66M — 0 -$0.01 —
Freedom Financial Holdings, Inc.  FDVA $11.55 —
0
$88.65M — $2.12K — $11.55 — $11.55 — $88.65M — 55.00 $0.21 —
ICBS  ICBT $0.00 —
0
$88.57M — $19.08K — $0.00 — $0.00 — $88.57M — 0 $0.00 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
ArcelorMittal South Africa  ARCXF $0.08 —
0
$87.79M — $10.00K — $0.06 — $0.06 — $87.79M — 0 -$0.30 —
flooidCX  FLCX $1.00 —
0
$87.50M — $4.17K — $1.00 — $1.00 — $87.50M — 3.12 $0.32 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Oconee Federal Financial  OFED $15.00 —
0
$87.37M — $2.15K — $14.99 — $15.00 — $87.37M — 18.29 $0.82 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀