Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.21T
Capitalização total de mercado
$157.51B
Volume total
BTC 56.95%   •   ETH 11.44%
Dominância

Página de resultados 103 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boston Sand & Gravel  BSND $825.00 —
0
$111.38M — $46.00 — $825.00 — $825.00 — $111.38M — 0 $0.00 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
Esprit  ESPGY $0.21 —
0
$110.98M — $0.00 — $0.00 — $0.00 — $110.98M — 0 $0.00 —
Pharol, SGPS  PHRZF $0.11 —
0
$110.95M — $10.00K — $0.07 — $0.07 — $110.95M — 2.79 $0.04 —
Tower Properties Company  TPRP $24,400.00 —
+7.01
$110.56M — $1.00 — $24,400.00 — $24,400.00 — $110.56M — 454.54 $53.68 —
Starpharma Holdings Limited  SPHRY $2.64 —
0
$110.41M — $200.00 — $2.50 — $2.50 — $110.41M — 0 -$0.15 —
First Capital Bancshares  FCPB $11.65 —
0
$110.20M — $2.10K — $11.65 — $11.65 — $110.20M — 21.57 $0.54 —
Source Energy Services  SCEYF $8.36 —
+8.71
$109.81M — $200.00 — $7.69 — $7.69 — $109.81M — 6.14 $1.36 —
AVITA Medical  AVHHL $0.72 —
0
$109.32M — $1.00K — $0.81 — $0.81 — $109.32M — 0 -$0.36 —
BNCCORP  BNCC $30.99 —
0
$109.20M — $612.00 — $30.98 — $30.99 — $109.20M — 14.08 $2.20 —
FFD Financial  FFDF $36.75 —
0
$108.75M — $700.00 — $36.75 — $36.75 — $108.75M — 8.60 $4.27 —
HLS Therapeutics  HLTRF $3.47 —
0
$108.43M — $200.00 — $3.53 — $3.54 — $108.43M — 0 -$0.45 —
Magyar Bancorp  MGYR $16.75 —
-1.41
$108.39M — $4.77K — $16.75 — $17.00 — $108.39M — 10.87 $1.54 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
Southern Michigan Bancorp  SOMC $23.75 —
-0.21
$106.11M — $283.00 — $23.25 — $23.80 — $106.11M — 9.57 $2.48 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$106.09M — $100.00 — $1.37 — $1.37 — $106.09M — 0 -$0.28 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Sound Financial Bancorp  SFBC $44.23 —
-0.63
$105.62M — $3.86K — $44.17 — $44.52 — $105.62M — 16.75 $2.64 —
Times China  TMPPF $0.05 —
0
$105.09M — $10.00K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Century Next Financial  CTUY $57.15 —
-3.2
$104.75M — $200.00 — $57.15 — $59.00 — $104.75M — 9.68 $5.90 —
Premier Development & Inv  PDIV $0.42 —
0
$104.66M — $1.25K — $0.68 — $0.68 — $104.66M — 0 -$0.56 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
American Bank Incorporated  AMBK $16.50 —
0
$104.36M — $989.00 — $16.25 — $16.50 — $104.36M — 12.04 $1.37 —
First Keystone  FKYS $16.65 —
+0.3
$104.00M — $300.00 — $16.61 — $16.65 — $104.00M — 11.32 $1.47 —
JD Bancshares  JDVB $30.25 —
0
$103.85M — $885.00 — $30.00 — $30.10 — $103.85M — 8.06 $3.75 —
BlueOne Card  BCRD $7.24 —
0
$103.51M — $100.00 — $7.24 — $7.24 — $103.51M — 0 -$0.08 —
Croghan Bancshares  CHBH $50.34 —
0
$103.14M — $508.00 — $49.76 — $50.01 — $103.14M — 10.68 $4.71 —
CW Bancorp  CWBK $34.52 —
-0.66
$102.57M — $248.00 — $34.53 — $34.54 — $102.57M — 8.19 $4.21 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Mountain Pacific Bancorp  MPCB $14.77 —
0
$101.98M — $1.00 — $14.50 — $14.50 — $101.98M — 8.73 $1.69 —
McRae Industries  MCRAA $45.18 —
0
$101.92M — $100.00 — $45.09 — $45.09 — $101.92M — 12.69 $3.56 —
Nobility Homes  NOBH $31.16 —
+3.52
$101.86M — $10.00 — $31.00 — $31.00 — $101.86M — 12.51 $2.49 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Shield Therapeutics  SHIEF $0.09 —
0
$101.55M — $1.00K — $0.13 — $0.13 — $101.55M — 0 -$0.02 —
Pacific Edge  PFGTF $0.10 —
0
$101.52M — $10.00K — $0.10 — $0.10 — $101.52M — 0 -$0.02 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Kenilworth Systems  KENS $0.30 —
0
$101.03M — $100.00 — $0.30 — $0.30 — $101.03M — 0 $0.00 —
Vroom  VRM $19.42 —
-3.14
$100.98M — $1.58K — $19.42 — $19.42 — $100.98M — 0 -$26.67 —
Dish TV India  DTTVY $0.00 —
0
$100.88M — $178.90K — $0.00 — $0.00 — $100.88M — 0 -$0.04 —
Retail Food  RFGPF $1.60 —
0
$100.69M — $70.00K — $0.04 — $0.04 — $100.69M — 26.66 $0.06 —
Oxford Bank  OXBC $40.50 —
0
$100.28M — $75.00 — $40.10 — $40.10 — $100.28M — 9.68 $4.18 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
McRae Industries, Inc.  MCRAB $44.36 —
0
$100.07M — $200.00 — $44.36 — $44.36 — $100.07M — 12.42 $3.57 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $31.50 —
0
$100.02M — $405.00 — $31.00 — $32.00 — $100.02M — 131.25 $0.24 —
PSB  PSBQ $24.73 —
+0.24
$99.95M — $3.05K — $24.20 — $24.50 — $99.95M — 11.29 $2.19 —
United Bancshares  UBOH $33.56 —
0
$99.54M — $99.00 — $33.56 — $33.56 — $99.54M — 11.90 $2.82 —
Bancroft Fund  BCV-PA $22.01 —
-0.52
$99.41M — $10.21K — $22.00 — $22.01 — $99.41M — 2.98 $7.36 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
KHD Humboldt Wedag International AG  KHDHF $1.85 —
0
$98.71M — $265.00 — $1.80 — $1.80 — $98.71M — 5.28 $0.35 —
Security Federal  SFDL $31.50 —
0
$98.40M — $200.00 — $31.45 — $31.45 — $98.40M — 8.97 $3.51 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.53 —
0
$97.89M — $200.00 — $50.53 — $50.53 — $97.89M — 18.48 $2.73 —
Currency Exchange  CURN $15.50 —
0
$97.72M — $500.00 — $15.50 — $15.50 — $97.72M — 39.74 $0.39 —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
Jeffersonville Bancorp  JFBC $22.92 —
+0.88
$97.05M — $400.00 — $22.71 — $22.92 — $97.05M — 8.61 $2.66 —
Two Rivers Financial  TRVR $46.00 —
0
$96.94M — $3.30K — $45.00 — $46.00 — $96.94M — 13.18 $3.49 —
Roots  RROTF $2.40 —
0
$96.91M — $120.00 — $2.31 — $2.31 — $96.91M — 0 -$0.56 —
GSP Resource  GSRCF $0.06 —
-11.92
$96.85M — $10.00K — $0.05 — $0.05 — $96.85M — 0 -$0.01 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Haivision Systems  HAIVF $3.49 —
0
$96.45M — $900.00 — $3.47 — $3.48 — $96.45M — 0 -$0.04 —
Braemar  BSEAF $3.01 —
0
$96.44M — $100.00 — $3.02 — $3.02 — $96.44M — 20.06 $0.15 —
Boyle Bancorp  BYLB $111.00 —
0
$96.08M — $100.00 — $111.00 — $111.00 — $96.08M — 8.28 $13.40 —
Pacific Century Premium Developments  PCPDF $0.01 —
0
$96.02M — $15.00 — $0.00 — $0.00 — $96.02M — 0 -$0.02 —
F & M Bank  FMBM $26.95 —
+0.22
$95.92M — $4.93K — $26.95 — $27.20 — $95.92M — 9.04 $2.98 —
Queen City Investments  QUCT $2,030.00 —
0
$95.91M — $1.00 — $2,050.00 — $2,050.00 — $95.91M — 0 $0.00 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Flint  NWPIF $0.86 —
0
$95.06M — $1.20K — $0.86 — $0.86 — $95.06M — 0.22 $3.79 —
Questerre Energy  QTEYF $0.22 —
0
$94.27M — $1.00K — $0.27 — $0.27 — $94.27M — 0 -$0.02 —
Adacel  AELTF $1.10 —
0
$93.86M — $100.00 — $0.00 — $0.00 — $93.86M — 0 -$0.06 —
Ojai Oil Company  OJOC $335.00 —
0
$93.83M — $100.00 — $335.00 — $338.00 — $93.83M — 41.77 $8.02 —
Crystal Valley Financial  CYVF $73.25 —
+0.34
$93.56M — $100.00 — $73.00 — $73.00 — $93.56M — 7.86 $9.31 —
Peoples Financial  PFBX $20.25 —
0
$93.50M — $102.00 — $20.26 — $20.45 — $93.50M — 19.85 $1.02 —
BioSyent  BIOYF $8.30 —
+6.55
$93.48M — $1.90K — $7.94 — $8.30 — $93.48M — 14.82 $0.56 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
OpenDoor  OPNDF $3.00 —
0
$93.04M — $481.00 — $3.00 — $3.00 — $93.04M — 0 -$0.04 —
Transgene SA  TRGNF $0.70 —
0
$92.73M — $100.00 — $1.62 — $1.62 — $92.73M — 0 -$0.34 —
PBCO Financial Corporation  PBCO $17.40 —
0
$92.69M — $200.00 — $17.40 — $17.40 — $92.69M — 11.44 $1.52 —
True North Commercial Real Estate Investment Trust  TUERF $6.35 —
0
$92.25M — $133.00 — $6.35 — $6.35 — $92.25M — 0 -$1.61 —
Global Fashion  GLFGF $0.40 —
0
$92.24M — $3.80K — $0.25 — $0.25 — $92.24M — 0 -$0.46 —
blueharbor bank  BLHK $31.10 —
0
$92.14M — $14.00 — $31.06 — $31.06 — $92.14M — 15.09 $2.06 —
Elron Ventures  ELRNF $1.35 —
0
$92.01M — $300.00 — $1.67 — $1.67 — $92.01M — 3.55 $0.38 —
CNB Community Bancorp  CNBB $44.10 —
0
$91.65M — $200.00 — $44.10 — $44.10 — $91.65M — 7.96 $5.54 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
Peoples  PPLL $52.38 —
-4.76
$90.26M — $500.00 — $55.00 — $55.00 — $90.26M — 9.33 $5.61 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Pinnacle Bankshares  PPBN $40.43 —
-0.2
$89.99M — $400.00 — $40.43 — $40.98 — $89.99M — 10.31 $3.92 —
Bridgemarq Real Estate Services  BREUF $9.25 —
+2.32
$89.55M — $100.00 — $9.25 — $9.25 — $89.55M — 0 -$0.81 —
Sylogist  SYZLF $3.82 —
+1.06
$89.35M — $700.00 — $3.98 — $3.98 — $89.35M — 0 -$0.09 —
ICBS  ICBT $0.00 —
0
$88.57M — $19.08K — $0.00 — $0.00 — $88.57M — 0 $0.00 —
Tullow Oil  TUWLF $0.06 —
+20
$88.50M — $20.00K — $0.05 — $0.05 — $88.50M — 0 -$0.11 —
Freedom Financial Holdings, Inc.  FDVA $11.49 —
+1.68
$88.19M — $200.00 — $11.49 — $11.49 — $88.19M — 54.71 $0.21 —
China New Energy  CNER $0.01 —
0
$88.11M — $16.97K — $0.01 — $0.01 — $88.11M — 0 -$0.11 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Pathfinder Bancorp  PBHC $14.25 —
+3.04
$87.99M — $7.63K — $13.75 — $14.25 — $87.99M — 11.87 $1.20 —
Bancorp 34  BCTF $13.20 —
+0.69
$87.98M — $500.00 — $13.20 — $13.20 — $87.98M — 15.00 $0.88 —
Starpharma  SPHRF $0.21 —
0
$87.83M — $33.27K — $0.07 — $0.07 — $87.83M — 0 -$0.02 —
ArcelorMittal South Africa  ARCXF $0.08 —
0
$87.79M — $10.00K — $0.06 — $0.06 — $87.79M — 0 -$0.29 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀