Ergebnisseite 103 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.10 — | ||
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
Plural Industry Holding
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $100.00 — | $3.00 — | $3.00 — | $30.82M — | 0 | -$1.46 — | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
Parks! America
PRKA
US
|
$40.99 — |
0
|
$30.73M — | $462.00 — | $40.99 — | $41.00 — | $30.73M — | 21.68 | $1.89 — | ||
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $50.00 — | $16.25 — | $16.25 — | $30.39M — | 19.51 | $0.82 — | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.00 — |
0
|
$30.10M — | $100.00 — | $3.00 — | $3.00 — | $30.10M — | 5.17 | $0.58 — | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
Elmer Bancorp
ELMA
US
|
$26.00 — |
0
|
$29.94M — | $1.82K — | $26.00 — | $27.80 — | $29.94M — | 8.99 | $2.89 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$29.72M — | $300.00 — | $0.23 — | $0.23 — | $29.72M — | 0 | -$0.03 — | ||
Mauch Chunk Trust Financial
MCHT
US
|
$8.84 — |
+5.24
|
$29.60M — | $895.00 — | $8.50 — | $8.85 — | $29.60M — | 23.26 | $0.38 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 15.86 | $2.08 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $2.00 — | $0.01 — | $0.01 — | $29.37M — | 0 | -$0.04 — | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.38 — | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
-12.6
|
$29.06M — | $25.00 — | $0.07 — | $0.07 — | $29.06M — | 0 | -$0.12 — | ||
|
AMEN Properties
AMEN
US
|
$555.00 — |
+0.91
|
$29.00M — | $7.00 — | $555.00 — | $555.01 — | $29.00M — | 17.36 | $31.97 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
Reo Plastics
REOP
US
|
$64.00 — |
0
|
$28.48M — | $100.00 — | $64.00 — | $64.00 — | $28.48M — | 0 | $0.00 — | ||
|
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $3.00K — | $0.39 — | $0.39 — | $28.37M — | 0 | -$0.08 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.67 — |
0
|
$28.33M — | $1.00K — | $0.66 — | $0.66 — | $28.33M — | 0 | $0.00 — | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$28.07M — | $10.00K — | $0.04 — | $0.04 — | $28.07M — | 0 | $0.00 — | ||
Prodways Group SA
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Propellus
PRPS
US
|
$3.10 — |
+3.33
|
$27.89M — | $890.00 — | $3.00 — | $3.12 — | $27.89M — | 0 | -$2.42 — | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
-31.07
|
$27.88M — | $25.00K — | $0.01 — | $0.01 — | $27.88M — | 0 | $0.00 — | ||
Table Trac
TBTC
US
|
$5.99 — |
+0.5
|
$27.81M — | $200.00 — | $5.99 — | $5.99 — | $27.81M — | 10.50 | $0.57 — | ||
Empire Bancshares
EBSH
US
|
$42.00 — |
0
|
$27.77M — | $100.00 — | $42.00 — | $42.00 — | $27.77M — | 19.17 | $2.19 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
Sona Nanotech
SNANF
US
|
$0.24 — |
0
|
$27.68M — | $9.00K — | $0.25 — | $0.25 — | $27.68M — | 0 | -$0.01 — | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.58M — | $269.00 — | $0.01 — | $0.01 — | $27.58M — | 0 | -$0.68 — | ||
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.22 — |
+4.76
|
$27.56M — | $1.55K — | $0.22 — | $0.22 — | $27.56M — | 0 | -$0.03 — | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 2.37 | $0.11 — | ||
Medalist Diversified
MDRR
US
|
$12.20 — |
+0.83
|
$27.32M — | $27.43K — | $11.61 — | $12.70 — | $27.32M — | 3.07 | $3.97 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.17 — |
+8400
|
$27.15M — | $2.10K — | $0.05 — | $0.05 — | $27.15M — | 0 | -$0.09 — | ||
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.65 — | ||
Minco Silver
MISVF
US
|
$0.44 — |
-15.38
|
$27.12M — | $1.00K — | $0.42 — | $0.42 — | $27.12M — | 11.00 | $0.04 — | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.52M — | $10.00K — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.03 — | ||
Commercial National Financial
CNAF
US
|
$9.27 — |
+1.31
|
$26.31M — | $3.24K — | $9.15 — | $9.40 — | $26.31M — | 13.05 | $0.71 — | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$78.85 — |
+38.33
|
$26.11M — | $300.00 — | $55.00 — | $55.00 — | $26.11M — | 16.01 | $4.92 — | ||
|
Seneca Bancorp
SNNF
US
|
$14.50 — |
0
|
$26.11M — | $500.00 — | $14.50 — | $14.50 — | $26.11M — | 90.62 | $0.16 — | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
Great American Bancorp
GTPS
US
|
$72.00 — |
0
|
$25.66M — | $600.00 — | $71.35 — | $72.00 — | $25.66M — | 7.82 | $9.20 — | ||
Apollo Bancorp
APLO
US
|
$51.00 — |
-5.54
|
$25.63M — | $76.00 — | $51.00 — | $51.00 — | $25.63M — | 11.15 | $4.57 — | ||
California International Bank, N.A
CAIB
US
|
$0.15 — |
0
|
$25.57M — | $300.00 — | $0.15 — | $0.15 — | $25.57M — | 15.00 | $0.01 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
Fleetwood Bank
FLEW
US
|
$86.00 — |
+3.27
|
$25.43M — | $200.00 — | $85.00 — | $86.00 — | $25.43M — | 10.61 | $8.10 — | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
+32.45
|
$25.30M — | $100.00 — | $0.20 — | $0.20 — | $25.30M — | 0.023 | $8.39 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$10.50 — |
0
|
$25.29M — | $701.00 — | $9.70 — | $10.34 — | $25.29M — | 0 | -$0.02 — | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
First Bancorp of Indiana
FBPI
US
|
$14.70 — |
0
|
$24.99M — | $300.00 — | $14.70 — | $14.70 — | $24.99M — | 21.30 | $0.69 — | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$24.88M — | $25.00K — | $0.55 — | $0.55 — | $24.88M — | 0 | -$0.04 — | ||
Community Bankers'
CTYP
US
|
$10.99 — |
-0.09
|
$24.84M — | $1.80K — | $10.64 — | $10.99 — | $24.84M — | 9.90 | $1.11 — | ||
Next Hydrogen
NXHSF
US
|
$0.36 — |
0
|
$24.81M — | $900.00 — | $0.36 — | $0.36 — | $24.81M — | 0 | -$0.09 — | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Alpha G Investment Management
TETAA
US
|
$15.31 — |
0
|
$24.52M — | $5.00 — | $15.00 — | $15.00 — | $24.52M — | 72.90 | $0.21 — | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.67 — |
0
|
$24.38M — | $600.00 — | $19.67 — | $19.67 — | $24.38M — | 67.82 | $0.29 — | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.58 — | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
MCNB Banks
MKIN
US
|
$22.00 — |
0
|
$23.75M — | $300.00 — | $22.00 — | $23.69 — | $23.75M — | 10.78 | $2.04 — | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.43 — |
0
|
$23.59M — | $66.00 — | $9.96 — | $10.43 — | $23.59M — | 5.21 | $2.00 — | ||
The Caldwell Partners
CWLPF
US
|
$0.80 — |
+2.56
|
$23.59M — | $100.00 — | $0.82 — | $0.82 — | $23.59M — | 8.88 | $0.09 — | ||
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.33 — |
-19.51
|
$23.56M — | $4.00K — | $0.36 — | $0.36 — | $23.56M — | 0 | -$0.73 — | ||
Gouverneur Bancorp
GOVB
US
|
$22.23 — |
+0.14
|
$23.54M — | $1.20K — | $22.15 — | $22.15 — | $23.54M — | 23.15 | $0.96 — | ||
Surge Components
SPRS
US
|
$4.10 — |
+2.24
|
$23.52M — | $200.00 — | $4.09 — | $4.10 — | $23.52M — | 17.82 | $0.23 — | ||
Class 1 Nickel and
NICLF
US
|
$0.11 — |
0
|
$23.16M — | $3.00K — | $0.10 — | $0.10 — | $23.16M — | 0 | -$0.01 — | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$5.12 — |
+0.49
|
$23.04M — | $6.89K — | $5.12 — | $5.24 — | $23.04M — | 0 | -$0.64 — | ||
|
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.81 — | $0.81 — | $22.82M — | 12.14 | $0.07 — | ||
Logansport Financial
LOGN
US
|
$36.88 — |
+0.24
|
$22.80M — | $100.00 — | $37.00 — | $37.00 — | $22.80M — | 11.70 | $3.15 — | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
Tennessee Valley Financial
TVLF
US
|
$12.39 — |
+5.47
|
$22.69M — | $200.00 — | $11.95 — | $11.95 — | $22.69M — | 8.20 | $1.51 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $2.40K — | $2.09 — | $2.10 — | $22.61M — | 70.00 | $0.03 — | ||
United Tennessee Bankshares
UNTN
US
|
$30.50 — |
0
|
$22.58M — | $129.00 — | $30.50 — | $30.50 — | $22.58M — | 11.50 | $2.65 — | ||
Bridgemarq Real Estate Services
BREUF
US
|
$2.38 — |
-3.25
|
$22.57M — | $500.00 — | $2.40 — | $2.40 — | $22.57M — | 13.22 | $0.18 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$22.39M — | $3.00K — | $0.57 — | $0.60 — | $22.39M — | 0 | -$0.06 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
