Ergebnisseite 103 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CNB CNBW	$75.00 —	0	$124.58M —	$15.00 —	$58.51 —	$58.51 —	$124.58M —	53.57	$1.40 —
GURU Organic Energy GUROF	$3.69 —	0	$124.26M —	$100.00 —	$3.83 —	$3.83 —	$124.26M —	0	-$0.10 —
United Corporations UCPLF	$10.10 —	0	$123.80M —	$100.00 —	$10.94 —	$10.94 —	$123.80M —	0	-$1.50 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.30 —	0	$123.70M —	$75.00K —	$0.30 —	$0.30 —	$123.70M —	0	-$0.02 —
Bathurst Resources BTURF	$0.52 —	0	$123.59M —	$143.00 —	$0.52 —	$0.52 —	$123.59M —	51.50	$0.01 —
Q.E.P QEPC	$38.00 —	0	$123.27M —	$53.00 —	$37.02 —	$37.02 —	$123.27M —	7.77	$4.89 —
Pioneer Floating Rate Fund PHD	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
MINT Income Fund MICFF	$5.47 —	+4.59	$122.86M —	$80.00 —	$5.47 —	$5.47 —	$122.86M —	3.93	$1.39 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
White River Bancshares Co WRIV	$49.20 —	+0.1	$120.45M —	$200.00 —	$49.20 —	$49.20 —	$120.45M —	18.35	$2.68 —
Asante Incorporated ASNXF	$12.13 —	0	$118.55M —	$10.00 —	$12.13 —	$12.13 —	$118.55M —	30.32	$0.40 —
Tullow Oil TUWLF	$0.08 —	0	$118.00M —	$20.00K —	$0.05 —	$0.05 —	$118.00M —	0	-$0.09 —
Tower Properties Company TPRP	$25,999.00 —	+5.95	$117.80M —	$2.00 —	$25,999.00 —	$25,999.00 —	$117.80M —	468.02	$55.55 —
BlueOne Card BCRD	$8.22 —	0	$117.46M —	$200.00 —	$8.25 —	$8.25 —	$117.46M —	0	-$0.08 —
American Bank Incorporated AMBK	$17.00 —	+2.66	$117.01M —	$350.00 —	$17.50 —	$18.50 —	$117.01M —	13.50	$1.37 —
Evoke EIHDF	$0.26 —	-3.7	$116.97M —	$5.00K —	$0.26 —	$0.26 —	$116.97M —	0	-$0.34 —
Burnham BURCA	$24.90 —	0	$116.89M —	$1.00K —	$25.02 —	$25.02 —	$116.89M —	11.63	$2.14 —
Tri-County Financial TYFG	$49.04 —	0	$116.59M —	$200.00 —	$49.04 —	$49.04 —	$116.59M —	10.97	$4.47 —
BNCCORP BNCC	$33.30 —	0	$116.22M —	$1.20K —	$32.00 —	$32.98 —	$116.22M —	14.99	$2.20 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
Bango BGOPF	$1.31 —	0	$115.47M —	$1.01K —	$1.18 —	$1.18 —	$115.47M —	0	-$0.03 —
Yellow Pages YLWDF	$8.38 —	0	$115.46M —	$200.00 —	$8.38 —	$8.38 —	$115.46M —	11.97	$0.70 —
SDI SDIIF	$1.10 —	0	$115.03M —	$100.00 —	$1.28 —	$1.28 —	$115.03M —	18.33	$0.06 —
Boston Sand & Gravel BSND	$850.00 —	0	$114.75M —	$46.00 —	$825.00 —	$825.00 —	$114.75M —	0	$0.00 —
Pinnacle Bank PBNK	$19.35 —	-0.77	$114.68M —	$5.90K —	$19.35 —	$19.50 —	$114.68M —	12.98	$1.49 —
Abrdn Japan Equity Fund JEQ	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
Magyar Bancorp MGYR	$17.53 —	-0.71	$113.59M —	$216.00 —	$17.53 —	$17.53 —	$113.59M —	11.23	$1.56 —
G City GZTGF	$0.60 —	-7.69	$113.20M —	$500.00 —	$0.44 —	$0.55 —	$113.20M —	0	-$0.15 —
VietNam Holding VNMHF	$4.82 —	0	$113.17M —	$12.50K —	$5.00 —	$5.00 —	$113.17M —	30.12	$0.16 —
Dimeco DIMC	$44.48 —	0	$112.86M —	$500.00 —	$44.40 —	$44.40 —	$112.86M —	8.72	$5.10 —
Ellsworth Growth and Income Fund ECF-PA	$21.41 —	-0.14	$112.77M —	$3.36K —	$21.41 —	$21.60 —	$112.77M —	0	-$0.60 —
First Keystone FKYS	$17.95 —	-2.97	$112.12M —	$1.99K —	$18.45 —	$19.00 —	$112.12M —	12.21	$1.47 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600.00 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
SomnoMed SOMNF	$0.46 —	0	$111.58M —	$4.00K —	$0.42 —	$0.43 —	$111.58M —	0	-$0.01 —
Pharos Energy SOCLF	$0.27 —	0	$111.38M —	$50.00K —	$0.27 —	$0.27 —	$111.38M —	27.00	$0.01 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$14.90 —	0	$111.32M —	$242.00 —	$14.90 —	$14.90 —	$111.32M —	32.39	$0.46 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Comjoyful International Company KJFI	$0.51 —	0	$110.75M —	$100.00 —	$0.51 —	$0.51 —	$110.75M —	0	-$9.08 —
First Capital Bancshares FCPB	$11.70 —	0	$110.68M —	$3.63K —	$11.70 —	$11.70 —	$110.68M —	21.66	$0.54 —
Croghan Bancshares CHBH	$53.43 —	+0.81	$109.47M —	$502.00 —	$53.03 —	$53.03 —	$109.47M —	11.34	$4.71 —
FFD Financial FFDF	$36.94 —	0	$109.31M —	$6.00 —	$36.97 —	$36.97 —	$109.31M —	8.65	$4.27 —
CW Bancorp CWBK	$36.50 —	-1.99	$108.45M —	$2.36K —	$36.50 —	$36.50 —	$108.45M —	8.60	$4.24 —
Oi S.A. OIBRQ	$0.67 —	0	$108.43M —	$2.26K —	$0.00 —	$0.00 —	$108.43M —	0	-$29.67 —
Century Next Financial CTUY	$59.05 —	0	$108.24M —	$600.00 —	$59.06 —	$59.06 —	$108.24M —	9.69	$6.09 —
Haivision Systems HAIVF	$3.89 —	-3.13	$107.62M —	$100.00 —	$4.03 —	$4.03 —	$107.62M —	0	-$0.04 —
Southern Michigan Bancorp SOMC	$24.02 —	-1.03	$107.31M —	$100.00 —	$24.79 —	$24.79 —	$107.31M —	9.60	$2.50 —
HLS Therapeutics HLTRF	$3.43 —	-0.29	$107.27M —	$600.00 —	$3.43 —	$3.45 —	$107.27M —	0	-$0.45 —
i-CABLE Communications ICABY	$0.30 —	0	$107.02M —	$550.00 —	$0.35 —	$0.35 —	$107.02M —	0	-$0.19 —
Pioneer Diversified High Income Fund HNW	$12.80 —	0	$106.73M —	$0.00 —	$0.00 —	$0.00 —	$106.73M —	0	$0.00 —
KHD Humboldt Wedag International AG KHDHF	$2.00 —	0	$106.72M —	$265.00 —	$1.80 —	$1.80 —	$106.72M —	5.71	$0.35 —
JD Bancshares JDVB	$31.05 —	+0.16	$106.60M —	$200.00 —	$31.01 —	$31.01 —	$106.60M —	8.27	$3.75 —
ABV Consulting ABVN	$1.01 —	0	$106.59M —	$250.00 —	$1.01 —	$1.01 —	$106.59M —	0	-$44.14 —
SIM Technology SIMTF	$0.01 —	0	$106.34M —	$1.00K —	$0.01 —	$0.01 —	$106.34M —	0	$0.00 —
BEC World Public Company BECVY	$0.53 —	0	$106.00M —	$100.00 —	$0.53 —	$0.53 —	$106.00M —	53.00	$0.01 —
Demae-Can Co.,Ltd YUMSF	$0.95 —	0	$105.97M —	$100.00 —	$1.37 —	$1.37 —	$105.97M —	0	-$0.28 —
Viskase Companies VKSC	$0.90 —	0	$105.64M —	$900.00 —	$0.90 —	$0.90 —	$105.64M —	0	-$0.16 —
PSB PSBQ	$26.10 —	0	$105.49M —	$20.00K —	$26.10 —	$26.10 —	$105.49M —	11.91	$2.19 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$105.38M —	$63.00 —	$0.00 —	$0.00 —	$105.38M —	0	$0.00 —
Roadrunner Transportation Systems RRTS	$2.75 —	-0.72	$105.30M —	$24.00 —	$2.70 —	$2.70 —	$105.30M —	0	-$9.04 —
Peoples PPLL	$58.00 —	0	$104.94M —	$100.00 —	$58.00 —	$58.00 —	$104.94M —	9.33	$6.21 —
Starpharma SPHRF	$0.25 —	0	$104.56M —	$33.27K —	$0.07 —	$0.07 —	$104.56M —	0	-$0.02 —
Augusta Gold AUGG	$1.22 —	0	$104.49M —	$0.00 —	$0.00 —	$0.00 —	$104.49M —	0	$0.00 —
BioSyent BIOYF	$9.23 —	+2.1	$103.95M —	$500.00 —	$9.47 —	$9.52 —	$103.95M —	16.78	$0.55 —
Playmates PYHOF	$0.05 —	0	$103.48M —	$5.42K —	$0.06 —	$0.06 —	$103.48M —	0	$0.00 —
Precious Shipping Public Company PSGFF	$0.09 —	0	$103.36M —	$515.00 —	$0.42 —	$0.42 —	$103.36M —	9.00	$0.01 —
Security Federal SFDL	$33.00 —	0	$103.08M —	$800.00 —	$33.05 —	$33.25 —	$103.08M —	9.40	$3.51 —
Currency Exchange CURN	$16.57 —	-0.12	$102.84M —	$650.00 —	$16.57 —	$16.80 —	$102.84M —	42.48	$0.39 —
Vroom VRM	$19.73 —	-2.9	$102.59M —	$6.62K —	$18.57 —	$19.86 —	$102.59M —	0	-$28.07 —
Terra Metals PNGZF	$0.13 —	0	$102.09M —	$3.00 —	$0.02 —	$0.02 —	$102.09M —	0	-$0.01 —
Mountain Pacific Bancorp MPCB	$14.75 —	0	$101.84M —	$9.45K —	$14.75 —	$14.75 —	$101.84M —	8.72	$1.69 —
F & M Bank FMBM	$28.61 —	+0.42	$101.83M —	$557.00 —	$28.60 —	$28.75 —	$101.83M —	9.60	$2.98 —
Hybrid Kinetic FESTF	$0.00 —	0	$101.76M —	$10.00K —	$0.20 —	$0.20 —	$101.76M —	0	$0.00 —
Kintor Pharmaceutical KNTPF	$0.22 —	0	$101.28M —	$460.00 —	$0.26 —	$0.26 —	$101.28M —	0	-$0.05 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$101.24M —	$100.00 —	$13.45 —	$13.45 —	$101.24M —	6.10	$2.11 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$101.16M —	$5.00K —	$0.05 —	$0.05 —	$101.16M —	0	-$0.06 —
Oxford Bank OXBC	$40.85 —	0	$101.15M —	$200.00 —	$40.86 —	$40.86 —	$101.15M —	9.77	$4.18 —
Retail Food RFGPF	$1.60 —	0	$100.95M —	$70.00K —	$0.04 —	$0.04 —	$100.95M —	26.66	$0.06 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Starpharma Holdings Limited SPHRY	$2.40 —	+0.42	$100.37M —	$500.00 —	$2.30 —	$2.30 —	$100.37M —	0	-$0.16 —
Oconee Federal Financial OFED	$17.22 —	+7.96	$100.30M —	$1.00 —	$15.51 —	$15.51 —	$100.30M —	21.25	$0.81 —
Global Energy Networks GBNW	$0.02 —	0	$100.27M —	$260.00 —	$0.00 —	$0.00 —	$100.27M —	0	$0.00 —
Pinnacle Bankshares PPBN	$44.80 —	0	$99.71M —	$100.00 —	$45.50 —	$45.50 —	$99.71M —	11.42	$3.92 —
McRae Industries, Inc. MCRAB	$44.00 —	0	$99.25M —	$100.00 —	$44.00 —	$44.00 —	$99.25M —	12.42	$3.54 —
Two Rivers Financial TRVR	$47.00 —	-1.57	$99.05M —	$263.00 —	$47.00 —	$47.50 —	$99.05M —	13.46	$3.49 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1.00 —	$15.55 —	$15.55 —	$99.04M —	0	-$1.00 —
McRae Industries MCRAA	$43.83 —	-0.39	$98.87M —	$250.00 —	$43.39 —	$43.39 —	$98.87M —	12.66	$3.46 —
Questerre Energy QTEYF	$0.23 —	0	$98.56M —	$1.00K —	$0.27 —	$0.27 —	$98.56M —	0	-$0.02 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$98.24M —	$2.00 —	$11.00 —	$11.00 —	$98.24M —	0	-$0.09 —
Sylogist SYZLF	$4.20 —	+2.94	$98.24M —	$400.00 —	$4.20 —	$4.20 —	$98.24M —	0	-$0.09 —
Boyle Bancorp BYLB	$113.40 —	0	$98.16M —	$120.00 —	$113.40 —	$114.75 —	$98.16M —	8.46	$13.40 —
Queen City Investments QUCT	$2,100.00 —	0	$98.13M —	$6.00 —	$2,050.00 —	$2,050.00 —	$98.13M —	0	$0.00 —
Spectra Systems SCTQ	$2.03 —	0	$97.14M —	$4.93K —	$2.03 —	$2.03 —	$97.14M —	15.64	$0.13 —
The Gabelli Global Utility & Income Trust GLU-PB	$50.12 —	+0.03	$97.09M —	$201.00 —	$50.12 —	$50.12 —	$97.09M —	18.33	$2.73 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
Nuo Therapeutics AURX	$2.01 —	0	$96.64M —	$4.00K —	$2.08 —	$2.15 —	$96.64M —	0	-$0.05 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}