Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.13T
Marktkapitalisierung
$167B
24-Stunden-Volumen
BTC 55.75%   •   ETH 8.77%
Dominanz

Ergebnisseite 103 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Orca Energy  ORXGF $2.39 —
-2.05
$47.33M — $100.00 — $2.44 — $2.44 — $47.33M — 5.31 $0.45 —
Green Impact Partners  GIPIF $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
UMeWorld  UMEWF $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
Gensource Potash  AGCCF $0.10 —
0
$46.84M — $17.00K — $0.10 — $0.10 — $46.84M — 0 -$0.01 —
Pender Growth Fund  PNDDF $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $100.00 — $13.99 — $13.99 — $46.49M — 10.67 $1.31 —
Archon  ARHN $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
Woodlands Financial Services Company  WDFN $32.72 —
0
$45.78M — $100.00 — $32.72 — $32.72 — $45.78M — 7.82 $4.18 —
LAVA Therapeutics  LVTX $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
Toro Energy  TOEYF $0.38 —
0
$45.42M — $2.50K — $0.44 — $0.44 — $45.42M — 0 -$0.06 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
United National Bank  UNBK $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
Echelon Resources  NZEOF $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
Pacific Online  PCOLF $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
GenSight Biologics  GSGTF $0.19 —
0
$44.57M — $756.00 — $0.45 — $0.45 — $44.57M — 0 -$0.15 —
Biomark Diagnostics  BMKDF $0.42 —
0
$44.55M — $250.00 — $0.42 — $0.42 — $44.55M — 0 -$0.01 —
Quaint Oak Bancorp  QNTO $16.85 —
+2.12
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
DUET  DUET $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
PhoneX  PXHI $1.29 —
-3.73
$44.28M — $900.00 — $1.15 — $1.30 — $44.28M — 0 -$0.56 —
Equitable Financial  EQFN $17.45 —
0
$44.14M — $2.30K — $17.29 — $17.55 — $44.14M — 12.46 $1.40 —
Computer And  CXGEF $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
Victory Bancorp  VTYB $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
Community Bancorp of Santa Maria  CYSM $20.00 —
0
$43.89M — $47.00 — $20.00 — $20.00 — $43.89M — 10.00 $2.00 —
Citychamp Watch & Jewellery  CEBTF $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
Tree Island Steel  TWIRF $1.68 —
0
$43.47M — $900.00 — $1.66 — $1.66 — $43.47M — 0 -$0.19 —
First America Resources  FSTJ $0.49 —
+88.42
$43.09M — $200.00 — $0.49 — $0.49 — $43.09M — 0 -$0.01 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lancer Orthodontics  LANZ $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
Golden Energy Power  IGLDF $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
Security Bancorp  SCYT $112.00 —
+11.98
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
SouthPoint Bancshares  SOUB $14.20 —
0
$42.19M — $200.00 — $14.20 — $14.20 — $42.19M — 0 -$4.58 —
EZRaider  EZRG $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
ES Bancshares  ESBS $6.04 —
-0.98
$41.84M — $2.90K — $5.90 — $6.00 — $41.84M — 12.32 $0.49 —
Community Capital Bancshares  ALBY $32.85 —
+0.61
$41.80M — $300.00 — $32.65 — $32.65 — $41.80M — 9.54 $3.44 —
Medical Developments  MDDVF $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
Touchmark Bancshares  TMAK $9.30 —
-0.53
$41.64M — $4.10K — $9.30 — $9.30 — $41.64M — 27.35 $0.34 —
First Au  FRSAF $0.01 —
0
$41.54M — $640.00 — $0.00 — $0.00 — $41.54M — 0 $0.00 —
Adler  ADPPF $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
Blue Ribbon Income Fund  BLUBF $5.55 —
-8.42
$41.43M — $300.00 — $5.55 — $5.55 — $41.43M — 30.83 $0.18 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
Pioneer Bankshares  PNBI $41.14 —
0
$41.24M — $200.00 — $41.14 — $41.14 — $41.24M — 10.33 $3.98 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
Challenger Energy  BSHPF $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
First Community Financial  FMFP $14.31 —
0
$40.49M — $100.00 — $13.75 — $13.75 — $40.49M — 19.33 $0.74 —
Laurion Mineral Exploration  LMEFF $0.14 —
-3.6
$40.30M — $3.00K — $0.15 — $0.15 — $40.30M — 0 -$0.01 —
G5 Entertainment AB (publ)  GENTF $5.20 —
0
$40.21M — $400.00 — $5.20 — $5.20 — $40.21M — 14.05 $0.37 —
Gabriel Resources  GBRRF $0.14 —
0
$40.20M — $10.00K — $0.14 — $0.14 — $40.20M — 0 -$0.02 —
Hong Kong Economic Times  HKGEF $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
Andover Bancorp  ANDC $20.10 —
0
$40.04M — $22.00 — $22.25 — $22.25 — $40.04M — 9.26 $2.17 —
Exchange Bankshares  EXCH $66.95 —
+7.81
$39.95M — $45.00 — $66.00 — $66.00 — $39.95M — 7.93 $8.44 —
High Country Bancorp  HCBC $40.00 —
+0.28
$39.90M — $3.01K — $40.00 — $40.00 — $39.90M — 8.94 $4.47 —
Clean TeQ Water  CNQQF $0.45 —
+50
$39.81M — $5.00K — $0.45 — $0.45 — $39.81M — 0 -$0.01 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
Eagle Capital Growth Fund  GRF $10.00 —
+0.14
$39.68M — $3.55K — $10.00 — $10.20 — $39.68M — 7.87 $1.27 —
FibroGen  FGEN $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
Healthy Extracts  HYEX $2.66 —
0
$39.18M — $359.00 — $2.65 — $2.65 — $39.18M — 88.66 $0.03 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Alpha One  AOAO $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
Middlebury National  MDVT $45.25 —
0
$38.91M — $100.00 — $45.25 — $45.25 — $38.91M — 11.09 $4.08 —
CelLBxHealth  ANPCF $0.02 —
0
$38.74M — $20.00K — $0.01 — $0.01 — $38.74M — 0 -$0.06 —
WinVest  WINV $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
TeraGo  TRAGF $0.98 —
0
$38.45M — $1.60K — $0.87 — $1.00 — $38.45M — 0 -$0.27 —
Ongwe Minerals  GQMLF $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
HFB Financial  HFBA $33.75 —
0
$38.26M — $600.00 — $33.75 — $33.80 — $38.26M — 8.29 $4.07 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Mountain Crest Acquisition Corp. V  MCAG $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
Cnova  CNVAF $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
Kentucky First Federal Bancorp  KFFB $4.69 —
+6.35
$37.93M — $2.61K — $4.64 — $4.70 — $37.93M — 27.58 $0.17 —
Bank of Labor Bancshares  BHDB $109.95 —
0
$37.66M — $50.00 — $114.00 — $114.00 — $37.66M — 4.13 $26.60 —
Key Energy Services  KEGX $2.71 —
0
$37.42M — $1.00 — $1.18 — $1.18 — $37.42M — 0 -$894.50 —
Grow Capital  GRWC $0.24 —
0
$36.60M — $2.38K — $0.24 — $0.24 — $36.60M — 0 -$12.74 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
WestMountain Gold  WMTN $1.80 —
0
$36.25M — $1.00K — $0.12 — $0.12 — $36.25M — 0 -$16.35 —
Canacol Energy  CNNEF $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
Decker Manufacturing  DMFG $59.00 —
-3.28
$36.04M — $200.00 — $59.43 — $59.43 — $36.04M — 0 $0.00 —
Generation Bio  GBIO $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
Times Neighborhood  TNHDF $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
Imperium Technology  IPGGF $0.08 —
+33.33
$35.83M — $2.25K — $0.13 — $0.13 — $35.83M — 0 -$0.01 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Enterprise Financial Services  EFSG $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
Feishang Anthracite Resources  FSHRF $0.03 —
0
$35.27M — $42.28K — $0.01 — $0.01 — $35.27M — 0 -$0.07 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
Ottawa Bancorp  OTTW $15.24 —
+0.13
$35.07M — $200.00 — $15.24 — $15.24 — $35.07M — 19.53 $0.78 —
Novacyt  NVYTF $0.48 —
0
$34.77M — $350.00 — $0.50 — $0.50 — $34.77M — 0 -$0.54 —
Vivopower  VVPR $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
GreenFirst Forest Products  ICLTF $1.50 —
+3.45
$34.72M — $3.23K — $1.45 — $1.50 — $34.72M — 0 -$3.81 —
Leveljump Healthcare  JMPHF $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
First Robinson Financial  FRFC $66.00 —
0
$34.68M — $150.00 — $66.00 — $66.00 — $34.68M — 14.93 $4.42 —
Pinnacle Bancshares  PCLB $38.50 —
0
$34.59M — $87.00 — $37.00 — $37.00 — $34.59M — 8.26 $4.66 —
SSB Bancorp  SSBP $15.80 —
+0.32
$34.56M — $200.00 — $15.80 — $15.80 — $34.56M — 11.70 $1.35 —
Prodways Group SA  PRWYF $0.68 —
0
$34.40M — $1.00K — $1.02 — $1.02 — $34.40M — 0 -$0.03 —
GoviEx Uranium  GVXXF $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
Star Energy  IGESF $0.18 —
0
$34.33M — $22.80K — $0.18 — $0.18 — $34.33M — 0 -$0.08 —
Generations Bancorp NY  GBNY $15.06 —
0
$34.31M — $3.90K — $15.06 — $15.06 — $34.31M — 0 -$2.06 —
The Farmers Bank of Appomattox  FBPA $31.50 —
+5
$34.14M — $100.00 — $31.50 — $31.50 — $34.14M — 10.39 $3.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency