$3.49T
시가 총액
$95.75B
총 거래량
BTC 61.59%   •   ETH 8.87%
지배력

결과 페이지 103 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $35.05 — $35.05 — $822.86M — 20.88 $1.25 —
Snap One  SNPO $10.75 —
0
$822.76M — $0 — $0 — $0 — $822.76M — 0 $0 —
Aquiva  BHPA $0.2 —
0
$820.81M — $326.99K — $0.002 — $0.003099 — $820.81M — 0 -$11.16 —
Biglari Holdings Inc.  BH-A $1,291.98 —
+1.42
$820.46M — $1.75K — $1,274.96 — $1,291.98 — $820.46M — 0 -$219.3 —
Elior Group SA  ELROF $2.43 —
0
$819.9M — $2.37K — $2.9 — $2.9 — $819.9M — 243.00 $0.01 —
Ontex  ONXXF $9.67 —
+16.79
$817.86M — $1K — $9.55 — $9.55 — $817.86M — 33.34 $0.29 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
+0.45
$812.67M — $2K — $15.5 — $15.5 — $812.67M — 53.44 $0.29 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Associated Capital  AC $38.28 —
+2.03
$809.15M — $2.79K — $37.6 — $38.28 — $809.15M — 21.26 $1.8 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
Oil Refineries  OILRF $0.2399 —
-4
$806.36M — $54.82K — $0.2399 — $0.2399 — $806.36M — 24.00 $0.01 —
Pharming  PHAR $11.79 —
-0.57
$806.35M — $695 — $11.79 — $11.83 — $806.35M — 0 -$0.21 —
Melco International Development  MDEVF $0.4 —
-27.91
$802.57M — $1.52K — $0.4 — $0.4 — $802.57M — 0 -$0.05 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
GAM Holding AG  GMHLF $0.55 —
+511.11
$799.99M — $45K — $0.3099 — $0.3099 — $799.99M — 0 -$0.33 —
Avid Bioservices  CDMO $12.49 —
0
$798.9M — $0 — $0 — $0 — $798.9M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Agile  AGPYF $0.16 —
-1.25
$797.28M — $6.4K — $0.13 — $0.16 — $797.28M — 0 -$0.4 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
boohoo  BHHOF $0.4699 —
+100
$795.21M — $20 — $0.4299 — $0.4299 — $795.21M — 0 -$0.28 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
JSE  JSEJF $7.76 —
+33.56
$792.58M — $2 — $7.76 — $7.76 — $792.58M — 12.51 $0.62 —
Atos SE  AEXAF $40.57 —
-3.4
$789.33M — $2 — $40.57 — $40.57 — $789.33M — 0.11 $354.06 —
Morgan Advanced Materials  MCRUF $2.37 —
-2.95
$788.96M — $1.17K — $4.15 — $4.15 — $788.96M — 9.87 $0.24 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+0.69
$785.92M — $200 — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
Wayland  MRRCF $0.0001 —
+900
$783.19M — $200 — $0 — $0 — $783.19M — 0 $0 —
China Yongda Automobiles Services  CYYHF $0.4199 —
+54.49
$780.9M — $80K — $0.27 — $0.27 — $780.9M — 10.49 $0.04 —
A.G. BARR p.l.c  BAGFF $7 —
+6.06
$778.65M — $7.2K — $6.6 — $6.6 — $778.65M — 20.00 $0.35 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
SMA Solar Technology AG  SMTGY $2.22 —
+12.69
$778.49M — $200 — $2.22 — $2.22 — $778.49M — 0 -$0.46 —
The Rank  RANKF $1.05 —
-1.87
$777.38M — $24.39K — $1.05 — $1.05 — $777.38M — 11.66 $0.09 —
Karoon Energy  KRNGF $1 —
-7.41
$776.35M — $1K — $1 — $1 — $776.35M — 6.25 $0.16 —
AB Science  ABSCF $11.5 —
+618.75
$773.99M — $1.45K — $2.7 — $2.7 — $773.99M — 0 -$0.17 —
C&C Group plc  CGPZF $1.9 —
-9.52
$773.17M — $3K — $1.9 — $1.9 — $773.17M — 47.50 $0.04 —
Volex  VLXGF $3.48 —
+7.08
$770.81M — $100 — $3.48 — $3.48 — $770.81M — 15.13 $0.23 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
The Westaim  WEDXF $22.89 —
-0.87
$768.76M — $100 — $22.89 — $22.89 — $768.76M — 0 -$2.16 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-3.28
$762.29M — $100 — $25.96 — $25.96 — $762.29M — 5.89 $4.4 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
SecureWorks  SCWX $8.51 —
0
$756.45M — $0 — $0 — $0 — $756.45M — 0 $0 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Guardian Capital  GCAAF $30.63 —
+1.76
$749.02M — $100 — $30.63 — $30.63 — $749.02M — 14.24 $2.15 —
G City  GZTGF $3.55 —
+9.23
$748.95M — $100 — $3.55 — $3.55 — $748.95M — 0 -$0.16 —
Molten Ventures  GRWXF $3.65 —
-20.13
$748.91M — $580 — $3.65 — $3.65 — $748.91M — 45.62 $0.08 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.15 $0.19 —
QDM  QDMI $2.55 —
-1.53
$743.48M — $1.61K — $2.55 — $2.59 — $743.48M — 0 $0 —
ATI Networks  ATIW $1 —
+499966
$741.36M — $20K — $0.0002 — $0.0002 — $741.36M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Digital Domain  DGMDF $0.08999 —
0
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
Zinzino AB (publ)  ZNZNF $20.84 —
0
$739.6M — $176 — $20.84 — $20.84 — $739.6M — 39.32 $0.53 —
BOE Varitronix  VARXF $0.8 —
+19.1
$739.23M — $11K — $0.8 — $0.8 — $739.23M — 13.33 $0.06 —
Magellan Aerospace  MALJF $12.71 —
+4.1
$736.88M — $400 — $12.71 — $12.71 — $736.88M — 24.92 $0.51 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
Elders  EDESY $19 —
-3.71
$729.58M — $20 — $29.79 — $29.79 — $729.58M — 14.72 $1.29 —
Senior  SNIRF $1.69 —
-24.89
$725.4M — $23.55K — $1.9 — $1.9 — $725.4M — 21.12 $0.08 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$725.17M — $343 — $2.36 — $2.36 — $725.17M — 3.23 $0.73 —
Chow Sang Sang  CHOWF $0.9899 —
+12.83
$724.92M — $250 — $1.1 — $1.1 — $724.92M — 6.61 $0.15 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
CoinShares  CNSRF $10.9 —
+0.46
$723M — $3.43K — $10.75 — $10.85 — $723M — 33.03 $0.33 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Farmers & Merchants Bancorp  FMCB $992.02 —
-0.8
$721.99M — $64 — $992.01 — $1,000 — $721.99M — 8.04 $123.31 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Economic Investment Trust  ECVTF $128.72 —
+21.14
$720.32M — $144 — $128.72 — $128.72 — $720.32M — 3.12 $41.22 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$715.76M — $3.79K — $7.76 — $7.76 — $715.76M — 31.34 $0.32 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$713.86M — $175 — $1.35 — $1.35 — $713.86M — 22.50 $0.06 —
W.T.B. Financial Corporation  WTBFB $281.7 —
0
$711.95M — $67 — $281.68 — $281.7 — $711.95M — 12.62 $22.31 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48 —
0
$709.05M — $100 — $13.48 — $13.48 — $709.05M — 5.78 $2.33 —
ASOS  ASOMF $4.9 —
+38.81
$705.07M — $1.28K — $4.9 — $4.9 — $705.07M — 0 -$3.35 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Vitasoy  VTSYF $0.66 —
-48.27
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
MTY Food  MTYFF $30.59 —
+0.2
$703.52M — $100 — $30.59 — $30.59 — $703.52M — 113.29 $0.27 —
Winchester Holding Group  WCHS $6.6 —
+31.74
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Titomic  TITMF $0.4199 —
+170.62
$700.63M — $100K — $0.2 — $0.2 — $700.63M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Amotiv  GUDHF $5.01 —
0
$699.55M — $1 — $7.25 — $7.25 — $699.55M — 13.54 $0.37 —
Acomo  ACNFF $21.96 —
-10.15
$699.08M — $200 — $21.96 — $23.33 — $699.08M — 12.54 $1.75 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
AMG Critical Materials  AMVMF $21.5 —
-0.74
$696.2M — $100 — $21.5 — $21.5 — $696.2M — 0 -$0.38 —
Donegal Group Inc.  DGICB $17.98 —
0
$694.8M — $32 — $17.98 — $17.98 — $694.8M — 8.72 $2.06 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
Poly Property  PHKIF $0.17 —
0
$691.55M — $225 — $0.19 — $0.19 — $691.55M — 17.07 $0.01 —
Vulcan Energy Resources  VULNF $2.8 —
+13.82
$688.58M — $300 — $2.8 — $2.8 — $688.58M — 0 -$0.26 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.