$3.41T
시가 총액
$179.39B
총 거래량
BTC 61.60%     ETH 9.06%
지배력

결과 페이지 103 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
The Westaim  WEDXF $23.5
-0.84
$795.4M $1.7K $23.5 $23.5 $795.4M 0 -$2.16
Elior Group SA  ELROF $2.43
0
$794.91M $2.37K $2.9 $2.9 $794.91M 243.00 $0.01
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Steel Partners Holdings L.P  SPLP $41.45
0
$793.62M $95 $39.6 $39.61 $793.62M 3.64 $11.38
Associated Capital  AC $37.5
-0.56
$792.66M $723 $37.39 $37.5 $792.66M 20.83 $1.8
The Rank  RANKF $1.07
0
$790.06M $24.39K $1.05 $1.05 $790.06M 11.88 $0.09
Resolute Mining Limited  RMGGY $2.86
0
$789.92M $35 $2.43 $2.43 $789.92M 0 -$0.13
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
Laurent-Perrier  LPRRF $134.4
0
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
SMA Solar Technology AG  SMTGY $2.25
0
$785.76M $100 $2.22 $2.22 $785.76M 0 -$0.46
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Wayland  MRRCF $0.0001
+900
$783.19M $200 $0 $0 $783.19M 0 $0
Oil Refineries  OILRF $0.2399
0
$783.11M $54.82K $0.2399 $0.2399 $783.11M 24.00 $0.01
Biglari Holdings Inc.  BH-A $1,234
-1.43
$782.8M $1.88K $1,202.68 $1,256.99 $782.8M 0 -$219.3
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Elders  EDESY $19.73
0
$779.95M $20 $29.79 $29.79 $779.95M 15.29 $1.29
Acomo  ACNFF $24.44
0
$779.07M $200 $21.96 $23.33 $779.07M 13.96 $1.75
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Grieg Seafood ASA  GRGSF $6.9
0
$774.48M $100 $4.1 $4.1 $774.48M 3.17 $2.17
Volex  VLXGF $4.19
+3.46
$770.19M $100 $3.48 $3.48 $770.19M 18.21 $0.23
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
QDM  QDMI $2.62
0
$762.72M $900 $2.58 $2.58 $762.72M 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.15 $0.19
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Magellan Aerospace  MALJF $13
-1.74
$742.8M $100 $13 $13 $742.8M 25.49 $0.51
Zinzino AB (publ)  ZNZNF $21.03
+1.25
$742.13M $176 $20.84 $20.84 $742.13M 39.67 $0.53
Pharming  PHAR $10.82
-6.44
$742.05M $1.1K $10.82 $11.2 $742.05M 0 -$0.21
ATI Networks  ATIW $1
+499966
$741.36M $20K $0.0002 $0.0002 $741.36M 0 $0
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Karoon Energy  KRNGF $1
0
$740.36M $10 $1 $1 $740.36M 6.25 $0.16
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$739.99M $4K $0.13 $0.13 $739.99M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Close Brothers  CBGPY $9.8
0
$737.39M $1 $9.81 $9.81 $737.39M 0 -$1.78
Robinsons Retail  RRETY $6.25
-5.16
$737.26M $205 $6.25 $6.25 $737.26M 8.44 $0.74
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Swedencare AB (publ)  SWDCF $4.1
0
$735.88M $60.84K $4.1 $4.1 $735.88M 68.33 $0.06
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.29
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Guardian Capital  GCAAF $29.9
-2.76
$723.75M $200 $29.9 $29.9 $723.75M 13.90 $2.15
Farmers & Merchants Bancorp  FMCB $993.05
-0.7
$722.74M $1 $993.05 $993.05 $722.74M 8.05 $123.3
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Ontex  ONXXF $8.28
0
$721.29M $1K $9.55 $9.55 $721.29M 28.55 $0.29
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Verbio SE  VBVBF $11.3
0
$719.99M $1 $22.54 $22.54 $719.99M 0 -$0.51
Avon  AVNBF $24.2
0
$717.25M $300 $17.62 $17.62 $717.25M 115.23 $0.21
Morguard North American Residential Real Estate Investment Trust  MNARF $13.68
-0.29
$715.86M $100 $13.68 $13.68 $715.86M 5.84 $2.34
Digital China  DCHIF $0.3699
0
$715.28M $400 $0.3599 $0.3599 $715.28M 0 -$0.02
AMG Critical Materials  AMVMF $22
0
$714.85M $100 $21.5 $21.5 $714.85M 0 -$0.38
Poly Property  PHKIF $0.17
0
$710.8M $225 $0.19 $0.19 $710.8M 17.07 $0.01
Apple iSports Group, Inc.  PVNC $3.5
0
$709.74M $0 $0 $0 $709.74M 0 $0
W.T.B. Financial Corporation  WTBFB $286.02
+0.63
$708.79M $2.29K $284 $286.05 $708.79M 12.82 $22.31
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
BOE Varitronix  VARXF $0.67
0
$702.88M $11K $0.8 $0.8 $702.88M 11.19 $0.06
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.5K $0.1199 $0.1199 $702.71M 0 -$0.03
Winchester Holding Group  WCHS $6.6
+31.74
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Amotiv  GUDHF $5.01
0
$696.17M $1 $7.25 $7.25 $696.17M 13.18 $0.38
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93
0
$694.96M $400 $1.93 $1.94 $694.96M 9.19 $0.21
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$692.89M $10 $0.5799 $0.5799 $692.89M 9.00 $0.04
MTY Food  MTYFF $30.09
-0.63
$692.72M $100 $30.09 $30.09 $692.72M 111.44 $0.27
Finnair Oyj  FNNNF $3.35
0
$686.05M $1.52K $3.35 $3.35 $686.05M 37.22 $0.09
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Donegal Group Inc.  DGICB $17.2
0
$685.56M $6 $17.2 $17.2 $685.56M 8.34 $2.06
Shui On Land  SOLLY $4.12
0
$683.72M $1 $4.1 $4.1 $683.72M 27.43 $0.15
Shui On Land  SOLLF $0.05
-16
$683.72M $100 $0.07 $0.07 $683.72M 0 $0
Farmers & Merchants Bank of Long Beach  FMBL $5,544.98
-0.54
$680.52M $5 $5,544.98 $5,555 $680.52M 12.98 $427.05
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
First Citizens Bancshares  FIZN $54.05
-22.51
$679.52M $400 $54.05 $54.05 $679.52M 1.93 $27.88
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Sunac Services  SSHLF $0.17
0
$677.67M $110 $0.2899 $0.2899 $677.67M 0 -$0.02
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Evertz  EVTZF $8.89
-0.45
$675.12M $1.6K $8.88 $8.89 $675.12M 15.59 $0.57
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
CoinShares  CNSRF $10.1
0
$669.94M $3.43K $10.75 $10.85 $669.94M 30.60 $0.33
Jupiter Fund Management  JFHHF $1.25
0
$668.92M $3.09K $1.17 $1.17 $668.92M 7.81 $0.16
Light  LGSXY $1.3
+2.36
$665.77M $1.56K $1.21 $1.3 $665.77M 1.11 $1.17
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.