비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.31T
시가 총액
$63.76B
총 거래량
BTC 57.37%   •   ETH 12.05%
지배력

결과 페이지 103 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 53.57 $1.40 —
GURU Organic Energy  GUROF $3.69 —
0
$124.26M — $100.00 — $3.83 — $3.83 — $124.26M — 0 -$0.10 —
United Corporations  UCPLF $10.10 —
0
$123.80M — $100.00 — $10.94 — $10.94 — $123.80M — 0 -$1.50 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Bathurst Resources  BTURF $0.52 —
0
$123.59M — $143.00 — $0.52 — $0.52 — $123.59M — 51.50 $0.01 —
Q.E.P  QEPC $38.00 —
0
$123.27M — $53.00 — $37.02 — $37.02 — $123.27M — 7.77 $4.89 —
Pioneer Floating Rate Fund  PHD $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Agfa-Gevaert  AFGVF $0.77 —
0
$122.94M — $1.00K — $1.16 — $1.16 — $122.94M — 0 -$0.22 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
White River Bancshares Co  WRIV $49.20 —
+0.1
$120.45M — $200.00 — $49.20 — $49.20 — $120.45M — 18.35 $2.68 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
Tullow Oil  TUWLF $0.08 —
0
$118.00M — $20.00K — $0.05 — $0.05 — $118.00M — 0 -$0.09 —
Tower Properties Company  TPRP $25,999.00 —
+5.95
$117.80M — $2.00 — $25,999.00 — $25,999.00 — $117.80M — 468.02 $55.55 —
BlueOne Card  BCRD $8.22 —
0
$117.46M — $200.00 — $8.25 — $8.25 — $117.46M — 0 -$0.08 —
American Bank Incorporated  AMBK $17.00 —
+2.66
$117.01M — $350.00 — $17.50 — $18.50 — $117.01M — 13.50 $1.37 —
Evoke  EIHDF $0.26 —
-3.7
$116.97M — $5.00K — $0.26 — $0.26 — $116.97M — 0 -$0.34 —
Burnham  BURCA $24.90 —
0
$116.89M — $1.00K — $25.02 — $25.02 — $116.89M — 11.63 $2.14 —
Tri-County Financial  TYFG $49.04 —
0
$116.59M — $200.00 — $49.04 — $49.04 — $116.59M — 10.97 $4.47 —
BNCCORP  BNCC $33.30 —
0
$116.22M — $1.20K — $32.00 — $32.98 — $116.22M — 14.99 $2.20 —
Safer Shot  SAFS $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
Bango  BGOPF $1.31 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 11.97 $0.70 —
SDI  SDIIF $1.10 —
0
$115.03M — $100.00 — $1.28 — $1.28 — $115.03M — 18.33 $0.06 —
Boston Sand & Gravel  BSND $850.00 —
0
$114.75M — $46.00 — $825.00 — $825.00 — $114.75M — 0 $0.00 —
Pinnacle Bank  PBNK $19.35 —
-0.77
$114.68M — $5.90K — $19.35 — $19.50 — $114.68M — 12.98 $1.49 —
Abrdn Japan Equity Fund  JEQ $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
GOME Retail  GMELF $0.00 —
0
$113.64M — $10.00K — $0.00 — $0.00 — $113.64M — 0.24 $0.01 —
Magyar Bancorp  MGYR $17.53 —
-0.71
$113.59M — $216.00 — $17.53 — $17.53 — $113.59M — 11.23 $1.56 —
G City  GZTGF $0.60 —
-7.69
$113.20M — $500.00 — $0.44 — $0.55 — $113.20M — 0 -$0.15 —
VietNam Holding  VNMHF $4.82 —
0
$113.17M — $12.50K — $5.00 — $5.00 — $113.17M — 30.12 $0.16 —
Dimeco  DIMC $44.48 —
0
$112.86M — $500.00 — $44.40 — $44.40 — $112.86M — 8.72 $5.10 —
Ellsworth Growth and Income Fund  ECF-PA $21.41 —
-0.14
$112.77M — $3.36K — $21.41 — $21.60 — $112.77M — 0 -$0.60 —
First Keystone  FKYS $17.95 —
-2.97
$112.12M — $1.99K — $18.45 — $19.00 — $112.12M — 12.21 $1.47 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600.00 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
SomnoMed  SOMNF $0.46 —
0
$111.58M — $4.00K — $0.42 — $0.43 — $111.58M — 0 -$0.01 —
Pharos Energy  SOCLF $0.27 —
0
$111.38M — $50.00K — $0.27 — $0.27 — $111.38M — 27.00 $0.01 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $14.90 —
0
$111.32M — $242.00 — $14.90 — $14.90 — $111.32M — 32.39 $0.46 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
Comjoyful International Company  KJFI $0.51 —
0
$110.75M — $100.00 — $0.51 — $0.51 — $110.75M — 0 -$9.08 —
First Capital Bancshares  FCPB $11.70 —
0
$110.68M — $3.63K — $11.70 — $11.70 — $110.68M — 21.66 $0.54 —
Croghan Bancshares  CHBH $53.43 —
+0.81
$109.47M — $502.00 — $53.03 — $53.03 — $109.47M — 11.34 $4.71 —
FFD Financial  FFDF $36.94 —
0
$109.31M — $6.00 — $36.97 — $36.97 — $109.31M — 8.65 $4.27 —
CW Bancorp  CWBK $36.50 —
-1.99
$108.45M — $2.36K — $36.50 — $36.50 — $108.45M — 8.60 $4.24 —
Oi S.A.  OIBRQ $0.67 —
0
$108.43M — $2.26K — $0.00 — $0.00 — $108.43M — 0 -$29.67 —
Century Next Financial  CTUY $59.05 —
0
$108.24M — $600.00 — $59.06 — $59.06 — $108.24M — 9.69 $6.09 —
Haivision Systems  HAIVF $3.89 —
-3.13
$107.62M — $100.00 — $4.03 — $4.03 — $107.62M — 0 -$0.04 —
Southern Michigan Bancorp  SOMC $24.02 —
-1.03
$107.31M — $100.00 — $24.79 — $24.79 — $107.31M — 9.60 $2.50 —
HLS Therapeutics  HLTRF $3.43 —
-0.29
$107.27M — $600.00 — $3.43 — $3.45 — $107.27M — 0 -$0.45 —
i-CABLE Communications  ICABY $0.30 —
0
$107.02M — $550.00 — $0.35 — $0.35 — $107.02M — 0 -$0.19 —
Pioneer Diversified High Income Fund  HNW $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
KHD Humboldt Wedag International AG  KHDHF $2.00 —
0
$106.72M — $265.00 — $1.80 — $1.80 — $106.72M — 5.71 $0.35 —
JD Bancshares  JDVB $31.05 —
+0.16
$106.60M — $200.00 — $31.01 — $31.01 — $106.60M — 8.27 $3.75 —
ABV Consulting  ABVN $1.01 —
0
$106.59M — $250.00 — $1.01 — $1.01 — $106.59M — 0 -$44.14 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
Viskase Companies  VKSC $0.90 —
0
$105.64M — $900.00 — $0.90 — $0.90 — $105.64M — 0 -$0.16 —
PSB  PSBQ $26.10 —
0
$105.49M — $20.00K — $26.10 — $26.10 — $105.49M — 11.91 $2.19 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$105.38M — $63.00 — $0.00 — $0.00 — $105.38M — 0 $0.00 —
Roadrunner Transportation Systems  RRTS $2.75 —
-0.72
$105.30M — $24.00 — $2.70 — $2.70 — $105.30M — 0 -$9.04 —
Peoples  PPLL $58.00 —
0
$104.94M — $100.00 — $58.00 — $58.00 — $104.94M — 9.33 $6.21 —
Starpharma  SPHRF $0.25 —
0
$104.56M — $33.27K — $0.07 — $0.07 — $104.56M — 0 -$0.02 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
BioSyent  BIOYF $9.23 —
+2.1
$103.95M — $500.00 — $9.47 — $9.52 — $103.95M — 16.78 $0.55 —
Playmates  PYHOF $0.05 —
0
$103.48M — $5.42K — $0.06 — $0.06 — $103.48M — 0 $0.00 —
Precious Shipping Public Company  PSGFF $0.09 —
0
$103.36M — $515.00 — $0.42 — $0.42 — $103.36M — 9.00 $0.01 —
Security Federal  SFDL $33.00 —
0
$103.08M — $800.00 — $33.05 — $33.25 — $103.08M — 9.40 $3.51 —
Currency Exchange  CURN $16.57 —
-0.12
$102.84M — $650.00 — $16.57 — $16.80 — $102.84M — 42.48 $0.39 —
Vroom  VRM $19.73 —
-2.9
$102.59M — $6.62K — $18.57 — $19.86 — $102.59M — 0 -$28.07 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Mountain Pacific Bancorp  MPCB $14.75 —
0
$101.84M — $9.45K — $14.75 — $14.75 — $101.84M — 8.72 $1.69 —
F & M Bank  FMBM $28.61 —
+0.42
$101.83M — $557.00 — $28.60 — $28.75 — $101.83M — 9.60 $2.98 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Kintor Pharmaceutical  KNTPF $0.22 —
0
$101.28M — $460.00 — $0.26 — $0.26 — $101.28M — 0 -$0.05 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Oxford Bank  OXBC $40.85 —
0
$101.15M — $200.00 — $40.86 — $40.86 — $101.15M — 9.77 $4.18 —
Retail Food  RFGPF $1.60 —
0
$100.95M — $70.00K — $0.04 — $0.04 — $100.95M — 26.66 $0.06 —
Dish TV India  DTTVY $0.00 —
0
$100.88M — $178.90K — $0.00 — $0.00 — $100.88M — 0 -$0.04 —
Starpharma Holdings Limited  SPHRY $2.40 —
+0.42
$100.37M — $500.00 — $2.30 — $2.30 — $100.37M — 0 -$0.16 —
Oconee Federal Financial  OFED $16.90 —
+7.96
$100.30M — $1.00 — $15.51 — $15.51 — $100.30M — 21.25 $0.81 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Pinnacle Bankshares  PPBN $44.80 —
0
$99.71M — $100.00 — $45.50 — $45.50 — $99.71M — 11.42 $3.92 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $100.00 — $44.00 — $44.00 — $99.25M — 12.42 $3.54 —
Two Rivers Financial  TRVR $47.00 —
-1.57
$99.05M — $263.00 — $47.00 — $47.50 — $99.05M — 13.46 $3.49 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
McRae Industries  MCRAA $43.83 —
-0.39
$98.87M — $250.00 — $43.39 — $43.39 — $98.87M — 12.66 $3.46 —
Questerre Energy  QTEYF $0.23 —
0
$98.56M — $1.00K — $0.27 — $0.27 — $98.56M — 0 -$0.02 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
Sylogist  SYZLF $4.20 —
+2.94
$98.24M — $400.00 — $4.20 — $4.20 — $98.24M — 0 -$0.09 —
Boyle Bancorp  BYLB $113.40 —
0
$98.16M — $120.00 — $113.40 — $114.75 — $98.16M — 8.46 $13.40 —
Queen City Investments  QUCT $2,100.00 —
0
$98.13M — $6.00 — $2,050.00 — $2,050.00 — $98.13M — 0 $0.00 —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.12 —
+0.03
$97.09M — $201.00 — $50.12 — $50.12 — $97.09M — 18.33 $2.73 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Nuo Therapeutics  AURX $2.01 —
0
$96.64M — $4.00K — $2.08 — $2.15 — $96.64M — 0 -$0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀