$3.51T
시가 총액
$126.24B
총 거래량
BTC 60.89%   •   ETH 9.48%
지배력

결과 페이지 103 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Guardian Capital  GCAAF $30.75 —
+0.2
$753.39M — $100 — $30.69 — $30.69 — $753.39M — 14.30 $2.15 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.15 $0.19 —
China Travel International Investment Hong Kong  CTVIF $0.08999 —
0
$746.92M — $4K — $0.13 — $0.13 — $746.92M — 0 $0 —
Boozt AB (publ)  BZTAF $10.46 —
0
$746.45M — $3.79K — $7.76 — $7.76 — $746.45M — 32.68 $0.32 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Digital Domain  DGMDF $0.08999 —
0
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
Zinzino AB (publ)  ZNZNF $20.77 —
0
$738.25M — $176 — $20.84 — $20.84 — $738.25M — 39.18 $0.53 —
Close Brothers  CBGPY $9.8 —
+1.03
$737.39M — $10 — $9.76 — $9.76 — $737.39M — 0 -$1.79 —
Robinsons Retail  RRETY $6.59 —
0
$736.9M — $400 — $5.85 — $5.89 — $736.9M — 8.90 $0.74 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
PAX Global Technology  PXGYF $0.6899 —
-6.48
$733.65M — $1K — $0.7399 — $0.7399 — $733.65M — 8.65 $0.08 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
Swedencare AB (publ)  SWDCF $4.1 —
0
$728.73M — $60.84K — $4.1 — $4.1 — $728.73M — 68.33 $0.06 —
Farmers & Merchants Bancorp  FMCB $993.04 —
-0.7
$722.73M — $13 — $993.04 — $1,000 — $722.73M — 8.05 $123.34 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Economic Investment Trust  ECVTF $128.72 —
+21.14
$720.32M — $144 — $128.72 — $128.72 — $720.32M — 3.12 $41.22 —
Verbio SE  VBVBF $11.3 —
0
$719.99M — $1 — $22.54 — $22.54 — $719.99M — 0 -$0.51 —
Avon  AVNBF $24.2 —
0
$717.25M — $300 — $17.62 — $17.62 — $717.25M — 115.23 $0.21 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$715.78M — $10 — $0.5799 — $0.5799 — $715.78M — 9.00 $0.04 —
Ontex  ONXXF $8.28 —
0
$714.33M — $1K — $9.55 — $9.55 — $714.33M — 29.57 $0.28 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48 —
0
$713.96M — $100 — $13.48 — $13.48 — $713.96M — 5.78 $2.33 —
Digital China  DCHIF $0.3699 —
0
$713.15M — $400 — $0.3599 — $0.3599 — $713.15M — 0 -$0.02 —
AMG Critical Materials  AMVMF $22 —
+2.33
$709.92M — $100 — $21.5 — $21.5 — $709.92M — 0 -$0.38 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
BOE Varitronix  VARXF $0.67 —
0
$706.86M — $11K — $0.8 — $0.8 — $706.86M — 11.19 $0.06 —
Amotiv  GUDHF $5.01 —
0
$706.02M — $1 — $7.25 — $7.25 — $706.02M — 13.18 $0.38 —
Poly Property  PHKIF $0.17 —
0
$705.95M — $225 — $0.19 — $0.19 — $705.95M — 17.07 $0.01 —
W.T.B. Financial Corporation  WTBFB $284.24 —
-0.26
$704.38M — $941 — $281.85 — $284.96 — $704.38M — 12.74 $22.31 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.5K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Winchester Holding Group  WCHS $6.6 —
+31.74
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
MTY Food  MTYFF $30.04 —
0
$697.65M — $72 — $30.28 — $30.28 — $697.65M — 111.25 $0.27 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93 —
0
$694.98M — $400 — $1.93 — $1.94 — $694.98M — 9.19 $0.21 —
Shui On Land  SOLLF $0.05999 —
0
$693.95M — $100 — $0.07 — $0.07 — $693.95M — 0 $0 —
Shui On Land  SOLLY $4.12 —
0
$693.95M — $1 — $4.1 — $4.1 — $693.95M — 27.43 $0.15 —
Finnair Oyj  FNNNF $3.35 —
0
$691.86M — $1.52K — $3.35 — $3.35 — $691.86M — 37.22 $0.09 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $30 — $72.3 — $72.3 — $686.64M — 13.89 $5.54 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Sunac Services  SSHLF $0.17 —
0
$685.48M — $110 — $0.2899 — $0.2899 — $685.48M — 0 -$0.02 —
Farmers & Merchants Bank of Long Beach  FMBL $5,575 —
0
$684.21M — $17 — $5,547 — $5,600 — $684.21M — 13.05 $427.05 —
Donegal Group Inc.  DGICB $17.87 —
0
$681.37M — $2 — $17.87 — $17.87 — $681.37M — 8.67 $2.06 —
Evertz  EVTZF $8.97 —
+0.45
$681.19M — $2.4K — $8.89 — $8.93 — $681.19M — 15.73 $0.57 —
Topaz Resources  TOPZ $0.01 —
+9900.02
$680.23M — $1.2K — $0 — $0 — $680.23M — 0 $0 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Triple P  TPPPF $0.02 —
+9900.02
$670.33M — $250 — $0 — $0 — $670.33M — 0 $0 —
CoinShares  CNSRF $10.1 —
0
$669.94M — $3.43K — $10.75 — $10.85 — $669.94M — 30.60 $0.33 —
G City  GZTGF $3.25 —
0
$664.91M — $100 — $3.55 — $3.55 — $664.91M — 0 -$0.15 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
Jupiter Fund Management  JFHHF $1.25 —
0
$661.76M — $3.09K — $1.17 — $1.17 — $661.76M — 7.81 $0.16 —
China CGame  CCGM $0.02999 —
+200
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$661.21M — $100 — $16.24 — $16.24 — $661.21M — 10.01 $0.8 —
Triad Guaranty  TGIC $0.05 —
+24850
$659.51M — $100 — $0.05 — $0.05 — $659.51M — 0 -$0.01 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Beijing North Star Company  BEIJF $0.08 —
0
$656.93M — $380 — $0.1199 — $0.1199 — $656.93M — 0 -$0.12 —
Thungela Resources  TNGRF $5.1 —
-0.97
$655.98M — $1.17K — $5.1 — $5.2 — $655.98M — 3.42 $1.49 —
Southern BancShares (N.C.)  SBNC $8,600 —
+2.38
$653.11M — $1 — $8,600 — $8,600 — $653.11M — 4.16 $2.06K —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Light  LGSXY $1.21 —
-4.72
$645.82M — $700 — $1.16 — $1.21 — $645.82M — 1.03 $1.17 —
Chow Sang Sang  CHOWF $0.88 —
0
$642.49M — $250 — $1.1 — $1.1 — $642.49M — 5.86 $0.15 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$640.3M — $100 — $2.76 — $2.76 — $640.3M — 30.04 $0.11 —
Dream Unlimited  DRUNF $15.08 —
+3.93
$639.55M — $200 — $15.08 — $15.08 — $639.55M — 5.30 $2.84 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Boozt AB (publ)  BOZTY $9.99 —
+3.52
$636.63M — $100 — $9.99 — $9.99 — $636.63M — 19.21 $0.52 —
Costamare Inc.  CMRE-PB $24.95 —
0
$636.43M — $100 — $24.95 — $24.95 — $636.43M — 6.71 $3.72 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
Seneca Foods Corporation  SENEB $90.19 —
0
$632.46M — $5 — $90.19 — $90.19 — $632.46M — 16.13 $5.59 —
Nxera Pharma  SOLTF $7 —
0
$629.31M — $600 — $5.9 — $5.9 — $629.31M — 0 -$0.18 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$629.27M — $200 — $0.3699 — $0.3699 — $629.27M — 0 $0 —
Costamare Inc.  CMRE-PD $26.48 —
+0.46
$625.7M — $1K — $26.45 — $26.48 — $625.7M — 7.12 $3.72 —
Wacom  WACMY $4.65 —
0
$625.45M — $100 — $4.65 — $4.65 — $625.45M — 2.71 $1.71 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$625.32M — $500 — $1.25 — $1.25 — $625.32M — 0 -$0.11 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$620.15M — $1 — $0.14 — $0.14 — $620.15M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.