$3.51T
시가 총액
$126.24B
총 거래량
BTC 60.89%     ETH 9.48%
지배력

결과 페이지 103 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Guardian Capital  GCAAF $30.75
+0.2
$753.39M $100 $30.69 $30.69 $753.39M 14.30 $2.15
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.15 $0.19
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$746.92M $4K $0.13 $0.13 $746.92M 0 $0
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Zinzino AB (publ)  ZNZNF $20.77
0
$738.25M $176 $20.84 $20.84 $738.25M 39.18 $0.53
Close Brothers  CBGPY $9.8
+1.03
$737.39M $10 $9.76 $9.76 $737.39M 0 -$1.79
Robinsons Retail  RRETY $6.59
0
$736.9M $400 $5.85 $5.89 $736.9M 8.90 $0.74
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
PAX Global Technology  PXGYF $0.6899
-6.48
$733.65M $1K $0.7399 $0.7399 $733.65M 8.65 $0.08
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Swedencare AB (publ)  SWDCF $4.1
0
$728.73M $60.84K $4.1 $4.1 $728.73M 68.33 $0.06
Farmers & Merchants Bancorp  FMCB $993.04
-0.7
$722.73M $13 $993.04 $1,000 $722.73M 8.05 $123.34
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Economic Investment Trust  ECVTF $128.72
+21.14
$720.32M $144 $128.72 $128.72 $720.32M 3.12 $41.22
Verbio SE  VBVBF $11.3
0
$719.99M $1 $22.54 $22.54 $719.99M 0 -$0.51
Avon  AVNBF $24.2
0
$717.25M $300 $17.62 $17.62 $717.25M 115.23 $0.21
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$715.78M $10 $0.5799 $0.5799 $715.78M 9.00 $0.04
Ontex  ONXXF $8.28
0
$714.33M $1K $9.55 $9.55 $714.33M 29.57 $0.28
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$713.96M $100 $13.48 $13.48 $713.96M 5.78 $2.33
Digital China  DCHIF $0.3699
0
$713.15M $400 $0.3599 $0.3599 $713.15M 0 -$0.02
AMG Critical Materials  AMVMF $22
+2.33
$709.92M $100 $21.5 $21.5 $709.92M 0 -$0.38
Apple iSports Group, Inc.  PVNC $3.5
0
$709.74M $0 $0 $0 $709.74M 0 $0
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
BOE Varitronix  VARXF $0.67
0
$706.86M $11K $0.8 $0.8 $706.86M 11.19 $0.06
Amotiv  GUDHF $5.01
0
$706.02M $1 $7.25 $7.25 $706.02M 13.18 $0.38
Poly Property  PHKIF $0.17
0
$705.95M $225 $0.19 $0.19 $705.95M 17.07 $0.01
W.T.B. Financial Corporation  WTBFB $284.24
-0.26
$704.38M $941 $281.85 $284.96 $704.38M 12.74 $22.31
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.5K $0.1199 $0.1199 $702.71M 0 -$0.03
Winchester Holding Group  WCHS $6.6
+31.74
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
MTY Food  MTYFF $30.04
0
$697.65M $72 $30.28 $30.28 $697.65M 111.25 $0.27
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93
0
$694.98M $400 $1.93 $1.94 $694.98M 9.19 $0.21
Shui On Land  SOLLF $0.05999
0
$693.95M $100 $0.07 $0.07 $693.95M 0 $0
Shui On Land  SOLLY $4.12
0
$693.95M $1 $4.1 $4.1 $693.95M 27.43 $0.15
Finnair Oyj  FNNNF $3.35
0
$691.86M $1.52K $3.35 $3.35 $691.86M 37.22 $0.09
Hills Bancorporation  HBIA $77
0
$686.64M $30 $72.3 $72.3 $686.64M 13.89 $5.54
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Sunac Services  SSHLF $0.17
0
$685.48M $110 $0.2899 $0.2899 $685.48M 0 -$0.02
Farmers & Merchants Bank of Long Beach  FMBL $5,575
0
$684.21M $17 $5,547 $5,600 $684.21M 13.05 $427.05
Donegal Group Inc.  DGICB $17.87
0
$681.37M $2 $17.87 $17.87 $681.37M 8.67 $2.06
Evertz  EVTZF $8.97
+0.45
$681.19M $2.4K $8.89 $8.93 $681.19M 15.73 $0.57
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
CoinShares  CNSRF $10.1
0
$669.94M $3.43K $10.75 $10.85 $669.94M 30.60 $0.33
G City  GZTGF $3.25
0
$664.91M $100 $3.55 $3.55 $664.91M 0 -$0.15
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Jupiter Fund Management  JFHHF $1.25
0
$661.76M $3.09K $1.17 $1.17 $661.76M 7.81 $0.16
China CGame  CCGM $0.02999
+200
$661.31M $63 $0.0001 $0.0001 $661.31M 0 $0
CTT - Correios De Portugal  CTTPY $8.02
0
$661.21M $100 $16.24 $16.24 $661.21M 10.01 $0.8
Triad Guaranty  TGIC $0.05
+24850
$659.51M $100 $0.05 $0.05 $659.51M 0 -$0.01
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Thungela Resources  TNGRF $5.1
-0.97
$655.98M $1.17K $5.1 $5.2 $655.98M 3.42 $1.49
Southern BancShares (N.C.)  SBNC $8,600
+2.38
$653.11M $1 $8,600 $8,600 $653.11M 4.16 $2.06K
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Light  LGSXY $1.21
-4.72
$645.82M $700 $1.16 $1.21 $645.82M 1.03 $1.17
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
China Oriental Group Company Limited  CUGCY $3.31
0
$640.3M $100 $2.76 $2.76 $640.3M 30.04 $0.11
Dream Unlimited  DRUNF $15.08
+3.93
$639.55M $200 $15.08 $15.08 $639.55M 5.30 $2.84
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Boozt AB (publ)  BOZTY $9.99
+3.52
$636.63M $100 $9.99 $9.99 $636.63M 19.21 $0.52
Costamare Inc.  CMRE-PB $24.95
0
$636.43M $100 $24.95 $24.95 $636.43M 6.71 $3.72
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Seneca Foods Corporation  SENEB $90.19
0
$632.46M $5 $90.19 $90.19 $632.46M 16.13 $5.59
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.27M $200 $0.3699 $0.3699 $629.27M 0 $0
Costamare Inc.  CMRE-PD $26.48
+0.46
$625.7M $1K $26.45 $26.48 $625.7M 7.12 $3.72
Wacom  WACMY $4.65
0
$625.45M $100 $4.65 $4.65 $625.45M 2.71 $1.71
Hainan Meilan International Airport Company  HMCTF $1.32
0
$625.32M $500 $1.25 $1.25 $625.32M 0 -$0.11
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$620.15M $1 $0.14 $0.14 $620.15M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.