$3.4T
시가 총액
$65.12B
총 거래량
BTC 61.67%   •   ETH 9.01%
지배력

결과 페이지 103 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAM Holding AG  GMHLF $0.55 —
+511.11
$799.99M — $45K — $0.3099 — $0.3099 — $799.99M — 0 -$0.33 —
Pharming  PHAR $10.75 —
-7.05
$798.9M — $3.79K — $10.41 — $11.2 — $798.9M — 0 -$0.21 —
Avid Bioservices  CDMO $12.49 —
0
$798.9M — $0 — $0 — $0 — $798.9M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
TomTom  TMOAF $5.2 —
0
$797.01M — $300 — $4.45 — $4.45 — $797.01M — 0 -$0.09 —
The Westaim  WEDXF $23.53 —
-0.72
$796.59M — $5.83K — $23.47 — $23.53 — $796.59M — 0 -$2.16 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Associated Capital  AC $37.53 —
-0.48
$793.3M — $1.27K — $37.53 — $37.53 — $793.3M — 20.85 $1.8 —
Resolute Mining Limited  RMGGY $2.86 —
0
$792.13M — $35 — $2.43 — $2.43 — $792.13M — 0 -$0.13 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$791.7M — $800 — $0.1199 — $0.1199 — $791.7M — 0 -$0.01 —
Elders  EDESY $19.73 —
0
$790.82M — $20 — $29.79 — $29.79 — $790.82M — 15.29 $1.29 —
The Rank  RANKF $1.07 —
0
$790.06M — $24.39K — $1.05 — $1.05 — $790.06M — 11.88 $0.09 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
Biglari Holdings Inc.  BH-A $1,246.84 —
-0.41
$788.57M — $1.99K — $1,202.68 — $1,246.84 — $788.57M — 0 -$219.4 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
Elior Group SA  ELROF $2.43 —
0
$785.9M — $2.37K — $2.9 — $2.9 — $785.9M — 243.00 $0.01 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
Acomo  ACNFF $24.44 —
0
$785.67M — $200 — $21.96 — $23.33 — $785.67M — 13.88 $1.76 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
Wayland  MRRCF $0.0001 —
+900
$783.19M — $200 — $0 — $0 — $783.19M — 0 $0 —
Oil Refineries  OILRF $0.2399 —
0
$783.11M — $54.82K — $0.2399 — $0.2399 — $783.11M — 24.00 $0.01 —
CDL Hospitality Trusts  CDHSF $0.6199 —
0
$780.51M — $200 — $0.6199 — $0.6199 — $780.51M — 62.00 $0.01 —
SMA Solar Technology AG  SMTGY $2.25 —
0
$779.88M — $100 — $2.22 — $2.22 — $779.88M — 0 -$0.47 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$779.58M — $100 — $22.65 — $22.65 — $779.58M — 5.85 $2.14 —
Steel Partners Holdings L.P  SPLP $40.7 —
+2.78
$779.26M — $94 — $40.7 — $40.7 — $779.26M — 3.57 $11.38 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$774.48M — $100 — $4.1 — $4.1 — $774.48M — 3.16 $2.18 —
Volex  VLXGF $4.19 —
+3.46
$770.19M — $100 — $3.48 — $3.48 — $770.19M — 18.21 $0.23 —
PT Astra Agro Lestari Tbk  AAGRY $2 —
0
$769.88M — $607 — $2 — $2 — $769.88M — 11.11 $0.18 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
QDM  QDMI $2.62 —
0
$762.72M — $900 — $2.58 — $2.58 — $762.72M — 0 $0 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
SecureWorks  SCWX $8.51 —
0
$756.45M — $0 — $0 — $0 — $756.45M — 0 $0 —
K. Wah  KWHAF $0.2399 —
0
$756.02M — $400 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Magellan Aerospace  MALJF $13 —
-1.74
$755.51M — $100 — $13 — $13 — $755.51M — 25.49 $0.51 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Zinzino AB (publ)  ZNZNF $21.03 —
+1.25
$751.33M — $176 — $20.84 — $20.84 — $751.33M — 38.94 $0.54 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.15 $0.19 —
Boozt AB (publ)  BZTAF $10.46 —
0
$746.45M — $3.79K — $7.76 — $7.76 — $746.45M — 32.68 $0.32 —
ATI Networks  ATIW $1 —
+499966
$741.36M — $20K — $0.0002 — $0.0002 — $741.36M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Close Brothers  CBGPY $9.8 —
0
$739.79M — $1 — $9.81 — $9.81 — $739.79M — 0 -$1.79 —
Digital Domain  DGMDF $0.08999 —
0
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
China Travel International Investment Hong Kong  CTVIF $0.08999 —
0
$733.04M — $4K — $0.13 — $0.13 — $733.04M — 0 $0 —
Guardian Capital  GCAAF $29.9 —
-2.76
$727.3M — $200 — $29.9 — $29.9 — $727.3M — 13.90 $2.15 —
Farmers & Merchants Bancorp  FMCB $993.05 —
-0.7
$722.74M — $1 — $993.05 — $993.05 — $722.74M — 8.05 $123.34 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Verbio SE  VBVBF $11.3 —
0
$719.99M — $1 — $22.54 — $22.54 — $719.99M — 0 -$0.51 —
Avon  AVNBF $24.2 —
0
$717.25M — $300 — $17.62 — $17.62 — $717.25M — 115.23 $0.21 —
W.T.B. Financial Corporation  WTBFB $288.76 —
+0.96
$715.58M — $277 — $283 — $288.76 — $715.58M — 12.93 $22.32 —
Swedencare AB (publ)  SWDCF $4.1 —
0
$713.23M — $60.84K — $4.1 — $4.1 — $713.23M — 68.33 $0.06 —
Ontex  ONXXF $8.28 —
0
$712.06M — $1K — $9.55 — $9.55 — $712.06M — 28.55 $0.29 —
Robinsons Retail  RRETY $6.25 —
-5.16
$709.96M — $205 — $6.25 — $6.25 — $709.96M — 8.44 $0.74 —
AMG Critical Materials  AMVMF $22 —
0
$709.92M — $100 — $21.5 — $21.5 — $709.92M — 0 -$0.38 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58 —
-1.02
$709.25M — $200 — $13.58 — $13.68 — $709.25M — 5.82 $2.33 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$705.94M — $10 — $0.5799 — $0.5799 — $705.94M — 9.00 $0.04 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.5K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Digital China  DCHIF $0.3699 —
0
$702.36M — $400 — $0.3599 — $0.3599 — $702.36M — 0 -$0.02 —
Winchester Holding Group  WCHS $6.6 —
+31.74
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93 —
0
$698.85M — $400 — $1.93 — $1.94 — $698.85M — 9.19 $0.21 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Poly Property  PHKIF $0.17 —
0
$696.16M — $225 — $0.19 — $0.19 — $696.16M — 17.07 $0.01 —
Shui On Land  SOLLY $4.12 —
0
$693.89M — $1 — $4.1 — $4.1 — $693.89M — 27.43 $0.15 —
Shui On Land  SOLLF $0.05 —
-16
$693.89M — $100 — $0.07 — $0.07 — $693.89M — 0 $0 —
MTY Food  MTYFF $30.09 —
-0.63
$692.02M — $100 — $30.09 — $30.09 — $692.02M — 111.44 $0.27 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $1.52K — $3.35 — $3.35 — $686.05M — 37.22 $0.09 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
Farmers & Merchants Bank of Long Beach  FMBL $5,544.98 —
-0.54
$680.52M — $5 — $5,544.98 — $5,555 — $680.52M — 12.97 $427.52 —
Topaz Resources  TOPZ $0.01 —
+9900.02
$680.23M — $1.2K — $0 — $0 — $680.23M — 0 $0 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
First Citizens Bancshares  FIZN $54.05 —
-22.51
$679.52M — $400 — $54.05 — $54.05 — $679.52M — 1.93 $27.88 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Sunac Services  SSHLF $0.17 —
0
$673.74M — $110 — $0.2899 — $0.2899 — $673.74M — 0 -$0.02 —
Donegal Group Inc.  DGICB $17.6 —
+2.33
$673.3M — $3.47K — $17.59 — $17.9 — $673.3M — 8.54 $2.06 —
Evertz  EVTZF $8.83 —
-1.12
$672.39M — $2K — $8.83 — $8.89 — $672.39M — 15.49 $0.57 —
BOE Varitronix  VARXF $0.67 —
0
$671.08M — $11K — $0.8 — $0.8 — $671.08M — 11.19 $0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.