$3.37T
Сapitalización del mercado total
$102.78B
Volumen total
BTC 61.77%   •   ETH 9.00%
Predominio

Página 103 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$902.96M — $100 — $9.48 — $9.48 — $902.96M — 10.77 $0.88 —
Temple & Webster  TPLWF $6.24 —
-47.69
$901.68M — $315 — $7.19 — $7.19 — $901.68M — 208.00 $0.03 —
DFDS A/S  DFDDF $14.47 —
-2.56
$900.3M — $200 — $14.47 — $14.47 — $900.3M — 20.97 $0.69 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.48 $12.94 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
Aecon  AEGXF $14.14 —
+0.64
$895.45M — $1 — $14.14 — $14.14 — $895.45M — 0 -$1.07 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Columbine Valley Resources  TRXO $0.2999 —
+341.18
$891.97M — $1.04K — $0.07 — $0.07 — $891.97M — 0 $0 —
Nagarro SE  NGRRF $68.3 —
+3.02
$891.29M — $370 — $67.65 — $68.3 — $891.29M — 18.31 $3.73 —
Serica Energy  SQZZF $2.2 —
+2.33
$890.77M — $100 — $2.2 — $2.2 — $890.77M — 9.16 $0.24 —
Extendicare  EXETF $10.48 —
0
$888.36M — $500 — $10.48 — $10.48 — $888.36M — 16.37 $0.64 —
ICBS  ICBT $0.0001 —
+900
$885.74M — $19.08K — $0 — $0 — $885.74M — 0 $0 —
Sagicor Financial Company  SGCFF $6.5 —
+16.07
$883M — $100 — $6.5 — $6.5 — $883M — 12.03 $0.54 —
The Monarch Cement Company  MCEM $233 —
-3.12
$882.81M — $456 — $230 — $241.9 — $882.81M — 11.08 $21.01 —
Strategic Oil & Gas  SOGFF $0.0022 —
+21899
$879.5M — $1K — $0 — $0 — $879.5M — 0 -$0.01 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Atos SE  AEXAF $45 —
0
$877.15M — $800 — $45 — $45 — $877.15M — 0.13 $322.64 —
Mongolian Mining  MOGLF $0.8499 —
+7.22
$875.35M — $133 — $0.8499 — $0.8499 — $875.35M — 3.85 $0.22 —
Megaport  MGPPF $4.52 —
-35.43
$871.04M — $500 — $7.4 — $8 — $871.04M — 150.66 $0.03 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Guangzhou R&F Properties  GZUHF $0.23 —
+0.7
$869.05M — $240 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.68 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
-2.06
$867.39M — $200 — $6.45 — $6.45 — $867.39M — 13.72 $0.47 —
Huabao  HUABF $0.26 —
-31.78
$867.34M — $10K — $0.26 — $0.26 — $867.34M — 0 -$0.02 —
Crew Energy  CWEGF $5.51 —
0
$866.46M — $0 — $0 — $0 — $866.46M — 0 $0 —
Argosy Property  IGPYF $1.01 —
+47.45
$865.11M — $10K — $0.6899 — $0.6899 — $865.11M — 0 -$0.08 —
Tsakos Energy Navigation  TNP $29.28 —
0
$863.92M — $0 — $0 — $0 — $863.92M — 0 $0 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Kiwi Property  KWIPF $0.4799 —
-11.11
$861.33M — $100 — $0.54 — $0.54 — $861.33M — 24.00 $0.02 —
Singapore Post  SPSTF $0.38 —
-13.64
$859.9M — $13.16K — $0.38 — $0.38 — $859.9M — 4.75 $0.08 —
GREE  GREZF $5.02 —
-19.03
$859.74M — $100 — $6.2 — $6.2 — $859.74M — 12.87 $0.39 —
Georgia Capital  GRGCF $25.5 —
-1.89
$859.26M — $406 — $25.5 — $25.5 — $859.26M — 7.58 $3.36 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Oil Refineries  OILRF $0.27 —
+12.88
$855.84M — $1.03K — $0.27 — $0.27 — $855.84M — 27.09 $0.01 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
boohoo  BHHOF $0.4699 —
+100
$843.17M — $20 — $0.4299 — $0.4299 — $843.17M — 0 -$0.28 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.9M — $9 — $22.15 — $22.15 — $841.9M — 4.75 $4.63 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$839.73M — $7.85K — $1.56 — $1.56 — $839.73M — 8.07 $0.14 —
Biglari Holdings Inc.  BH-A $1,343.1 —
+1.26
$837.3M — $10.53K — $1,314.99 — $1,364.79 — $837.3M — 0 -$222.1 —
Victrex  VTXPF $9.58 —
-9.49
$833.96M — $500 — $9.58 — $10.1 — $833.96M — 20.82 $0.46 —
OCI  DGTLF $0.4099 —
+659.26
$832.29M — $30K — $0.01 — $0.01 — $832.29M — 0 $0 —
Sinofert Holdings Limited  SNFRY $5.69 —
-26.39
$830.58M — $110 — $5.69 — $5.69 — $830.58M — 5.47 $1.04 —
Nanosonics  NNCSF $2.65 —
-3.99
$825.94M — $3.45K — $2.65 — $2.65 — $825.94M — 88.33 $0.03 —
First National Bank Alaska  FBAK $260.35 —
<0.01
$824.56M — $25 — $260.02 — $260.35 — $824.56M — 13.73 $18.95 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $26.11 — $26.11 — $822.86M — 20.88 $1.25 —
Snap One  SNPO $10.75 —
0
$822.76M — $0 — $0 — $0 — $822.76M — 0 $0 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
-5.08
$813.85M — $2K — $15.5 — $15.5 — $813.85M — 53.44 $0.29 —
PAX Global Technology  PXGYF $0.76 —
0
$813.13M — $2.17K — $0.76 — $0.76 — $813.13M — 9.46 $0.08 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Morgan Advanced Materials  MCRUF $2.85 —
+1.79
$809.37M — $1.5K — $2.85 — $2.85 — $809.37M — 11.87 $0.24 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
AB Science  ABSCF $11.5 —
+812.7
$809.23M — $1.45K — $2.7 — $2.7 — $809.23M — 0 -$0.17 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$806.7M — $100 — $25.96 — $25.96 — $806.7M — 5.89 $4.4 —
Melco International Development  MDEVF $0.4 —
-27.91
$803.25M — $1.52K — $0.4 — $0.4 — $803.25M — 0 -$0.05 —
Close Brothers  CBGPY $10.31 —
+5.1
$803.05M — $200 — $10.3 — $10.31 — $803.05M — 0 -$1.79 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
GAM Holding AG  GMHLF $0.55 —
+511.11
$799.99M — $45K — $0.3099 — $0.3099 — $799.99M — 0 -$0.33 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$799.28M — $5K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
Avid Bioservices  CDMO $12.49 —
0
$798.9M — $0 — $0 — $0 — $798.9M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Agile  AGPYF $0.16 —
-1.25
$797.28M — $6.4K — $0.13 — $0.16 — $797.28M — 0 -$0.4 —
BOE Varitronix  VARXF $0.8 —
+19.1
$796.83M — $11K — $0.8 — $0.8 — $796.83M — 13.33 $0.06 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
SMA Solar Technology AG  SMTGY $2.02 —
-9.01
$786.34M — $360 — $2.02 — $2.11 — $786.34M — 0 -$0.42 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+0.69
$785.92M — $200 — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
Associated Capital  AC $37.14 —
-0.03
$785.27M — $1.95K — $37.14 — $37.14 — $785.27M — 20.63 $1.8 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
The Westaim  WEDXF $23.37 —
-0.89
$784.17M — $100 — $23.37 — $23.37 — $784.17M — 0 -$2.16 —
Wayland  MRRCF $0.0001 —
+900
$783.19M — $200 — $0 — $0 — $783.19M — 0 $0 —
Magellan Aerospace  MALJF $13.5 —
-3.43
$781.23M — $100 — $13.5 — $13.5 — $781.23M — 25.96 $0.52 —
China Yongda Automobiles Services  CYYHF $0.4199 —
+54.49
$778.8M — $80K — $0.27 — $0.27 — $778.8M — 10.49 $0.04 —
A.G. BARR p.l.c  BAGFF $7 —
+6.06
$778.65M — $7.2K — $6.6 — $6.6 — $778.65M — 20.00 $0.35 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Steel Partners Holdings L.P  SPLP $40.6 —
-0.25
$777.35M — $400 — $40.6 — $40.6 — $777.35M — 3.56 $11.38 —
Resolute Mining Limited  RMGGY $2.43 —
-15.03
$776.95M — $35 — $2.43 — $2.43 — $776.95M — 0 -$0.13 —
Pharming  PHAR $10.85 —
-1.85
$775.33M — $1.9K — $10.74 — $10.95 — $775.33M — 0 -$0.2 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$771.38M — $343 — $2.36 — $2.36 — $771.38M — 3.27 $0.72 —
Ontex  ONXXF $9.67 —
+16.79
$771.17M — $1.25K — $9.67 — $9.67 — $771.17M — 33.34 $0.29 —
JSE  JSEJF $7.76 —
+33.56
$770.21M — $2 — $7.76 — $7.76 — $770.21M — 12.51 $0.62 —
Zinzino AB (publ)  ZNZNF $23 —
+2.22
$769.92M — $700 — $23 — $23 — $769.92M — 41.81 $0.55 —
PT Astra Agro Lestari Tbk  AAGRY $2 —
0
$769.88M — $607 — $2 — $2 — $769.88M — 10.52 $0.19 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Elior Group SA  ELROF $2.43 —
0
$766.49M — $2.37K — $2.9 — $2.9 — $766.49M — 243.00 $0.01 —
Elders  EDESY $19 —
-3.71
$765.13M — $100 — $19 — $19 — $765.13M — 14.72 $1.29 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
Clairvest  CVTGF $49 —
0
$761.74M — $400 — $49 — $49 — $761.74M — 7.62 $6.43 —
bpost NV/SA  BPOSY $2.72 —
+75.48
$760.25M — $100 — $2.72 — $2.72 — $760.25M — 0 -$1.43 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí