Page de résultat 103 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Chesapeake Financial Shares CPKF	$24.50 —	+0.33	$115.32M —	$300.00 —	$24.50 —	$24.50 —	$115.32M —	12.43	$1.97 —
Titan Minerals TTTNF	$0.40 —	0	$115.32M —	$2.50K —	$0.40 —	$0.40 —	$115.32M —	0	-$0.03 —
Ellsworth Growth and Income Fund ECF-PA	$21.88 —	0	$115.24M —	$4.00 —	$21.88 —	$21.88 —	$115.24M —	0	-$0.60 —
John Wood WDGJY	$0.33 —	-66.7	$115.09M —	$300.00 —	$0.33 —	$0.33 —	$115.09M —	0	-$3.07 —
Tri-County Financial TYFG	$48.25 —	0	$114.67M —	$454.00 —	$48.25 —	$49.50 —	$114.67M —	10.79	$4.47 —
Pinnacle Bank PBNK	$19.31 —	+1.36	$114.45M —	$1.00 —	$19.31 —	$19.31 —	$114.45M —	12.95	$1.49 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
SomnoMed SOMNF	$0.43 —	-7.39	$112.47M —	$4.00K —	$0.42 —	$0.43 —	$112.47M —	0	-$0.01 —
Betmakers Technology TPBTF	$0.07 —	0	$112.41M —	$296.00 —	$0.07 —	$0.07 —	$112.41M —	0	-$0.02 —
Aminex AEXFF	$0.02 —	0	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
Dimeco DIMC	$44.00 —	0	$111.65M —	$500.00 —	$44.00 —	$44.00 —	$111.65M —	8.62	$5.10 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
Viskase Companies VKSC	$0.95 —	0	$111.51M —	$902.00 —	$0.95 —	$0.95 —	$111.51M —	0	-$0.17 —
Boston Sand & Gravel BSND	$825.00 —	0	$111.38M —	$46.00 —	$825.00 —	$825.00 —	$111.38M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Esprit ESPGY	$0.21 —	0	$110.98M —	$0.00 —	$0.00 —	$0.00 —	$110.98M —	0	$0.00 —
HLS Therapeutics HLTRF	$3.54 —	+2.11	$110.71M —	$200.00 —	$3.53 —	$3.54 —	$110.71M —	0	-$0.45 —
Tower Properties Company TPRP	$24,400.00 —	+7.01	$110.56M —	$1.00 —	$24,400.00 —	$24,400.00 —	$110.56M —	454.54	$53.68 —
Starpharma Holdings Limited SPHRY	$2.64 —	+1.54	$110.41M —	$200.00 —	$2.50 —	$2.50 —	$110.41M —	0	-$0.15 —
SIM Technology SIMTF	$0.01 —	+3.64	$110.21M —	$1.00K —	$0.01 —	$0.01 —	$110.21M —	0	$0.00 —
First Capital Bancshares FCPB	$11.65 —	+1.3	$110.20M —	$2.10K —	$11.65 —	$11.65 —	$110.20M —	21.57	$0.54 —
BNCCORP BNCC	$30.99 —	0	$109.20M —	$612.00 —	$30.98 —	$30.99 —	$109.20M —	14.08	$2.20 —
FFD Financial FFDF	$36.75 —	+0.41	$108.75M —	$700.00 —	$36.75 —	$36.75 —	$108.75M —	8.60	$4.27 —
Magyar Bancorp MGYR	$16.75 —	-1.41	$108.39M —	$4.77K —	$16.75 —	$17.00 —	$108.39M —	10.87	$1.54 —
Ensurge Micropower ASA ENMPF	$0.11 —	+24.46	$107.85M —	$10.00K —	$0.11 —	$0.11 —	$107.85M —	0	-$0.01 —
BEC World Public Company BECVY	$0.53 —	0	$106.00M —	$100.00 —	$0.53 —	$0.53 —	$106.00M —	53.00	$0.01 —
MGI Digital Technology Société Anonyme FRIIF	$13.45 —	+4.43	$105.72M —	$100.00 —	$13.45 —	$13.45 —	$105.72M —	6.37	$2.11 —
Tinybeans TNYYF	$0.09 —	+790	$105.65M —	$1.00K —	$0.05 —	$0.05 —	$105.65M —	0	-$0.02 —
Sound Financial Bancorp SFBC	$44.23 —	-0.63	$105.62M —	$3.86K —	$44.17 —	$44.52 —	$105.62M —	16.75	$2.64 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10.00K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
Century Next Financial CTUY	$57.15 —	-3.14	$104.75M —	$200.00 —	$57.15 —	$59.00 —	$104.75M —	9.68	$5.90 —
Augusta Gold AUGG	$1.22 —	0	$104.49M —	$0.00 —	$0.00 —	$0.00 —	$104.49M —	0	$0.00 —
American Bank Incorporated AMBK	$16.50 —	0	$104.36M —	$989.00 —	$16.25 —	$16.50 —	$104.36M —	12.04	$1.37 —
First Keystone FKYS	$16.65 —	+0.3	$104.00M —	$300.00 —	$16.61 —	$16.65 —	$104.00M —	11.32	$1.47 —
Southern Michigan Bancorp SOMC	$23.25 —	-2.31	$103.87M —	$283.00 —	$23.25 —	$23.80 —	$103.87M —	9.37	$2.48 —
Change Financial CNGFF	$0.15 —	+220.17	$103.57M —	$200.00 —	$0.15 —	$0.15 —	$103.57M —	0	$0.00 —
BlueOne Card BCRD	$7.24 —	-14.82	$103.51M —	$100.00 —	$7.24 —	$7.24 —	$103.51M —	0	-$0.08 —
JD Bancshares JDVB	$30.10 —	+0.33	$103.34M —	$885.00 —	$30.00 —	$30.10 —	$103.34M —	8.02	$3.75 —
China New Energy CNER	$0.01 —	+16.67	$102.80M —	$16.97K —	$0.01 —	$0.01 —	$102.80M —	0	-$0.11 —
CW Bancorp CWBK	$34.53 —	-0.63	$102.60M —	$248.00 —	$34.53 —	$34.54 —	$102.60M —	8.20	$4.21 —
Croghan Bancshares CHBH	$49.76 —	-2.09	$101.95M —	$508.00 —	$49.76 —	$50.01 —	$101.95M —	10.56	$4.71 —
McRae Industries MCRAA	$45.09 —	-0.2	$101.71M —	$100.00 —	$45.09 —	$45.09 —	$101.71M —	12.66	$3.56 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$32.00 —	+3.23	$101.61M —	$405.00 —	$31.00 —	$32.00 —	$101.61M —	133.33	$0.24 —
Pacific Edge PFGTF	$0.10 —	0	$101.52M —	$10.00K —	$0.10 —	$0.10 —	$101.52M —	0	-$0.02 —
Nobility Homes NOBH	$31.00 —	+2.96	$101.34M —	$10.00 —	$31.00 —	$31.00 —	$101.34M —	12.44	$2.49 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Source Energy Services SCEYF	$7.69 —	0	$101.01M —	$200.00 —	$7.69 —	$7.69 —	$101.01M —	5.65	$1.36 —
Vroom VRM	$19.42 —	-3.14	$100.98M —	$1.58K —	$19.42 —	$19.42 —	$100.98M —	0	-$26.67 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Bango BGOPF	$1.31 —	-12.67	$100.85M —	$1.01K —	$1.18 —	$1.18 —	$100.85M —	0	-$0.03 —
Asante Incorporated ASNXF	$10.29 —	-15.17	$100.56M —	$10.00 —	$12.13 —	$12.13 —	$100.56M —	25.72	$0.40 —
Kingmaker Footwear KMSWF	$0.10 —	+100	$100.47M —	$1.33K —	$0.11 —	$0.11 —	$100.47M —	0	-$0.01 —
Global Energy Networks GBNW	$0.02 —	0	$100.27M —	$260.00 —	$0.00 —	$0.00 —	$100.27M —	0	$0.00 —
Mountain Pacific Bancorp MPCB	$14.50 —	-1.83	$100.11M —	$1.00 —	$14.50 —	$14.50 —	$100.11M —	8.57	$1.69 —
McRae Industries, Inc. MCRAB	$44.36 —	0	$100.07M —	$200.00 —	$44.36 —	$44.36 —	$100.07M —	12.42	$3.57 —
United Bancshares UBOH	$33.56 —	0	$99.54M —	$99.00 —	$33.56 —	$33.56 —	$99.54M —	11.90	$2.82 —
Bancroft Fund BCV-PA	$22.01 —	-0.52	$99.41M —	$10.21K —	$22.00 —	$22.01 —	$99.41M —	2.98	$7.36 —
Oxford Bank OXBC	$40.10 —	-0.99	$99.29M —	$75.00 —	$40.10 —	$40.10 —	$99.29M —	9.59	$4.18 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1.00 —	$15.55 —	$15.55 —	$99.04M —	0	-$1.00 —
PSB PSBQ	$24.50 —	0	$99.02M —	$3.05K —	$24.20 —	$24.50 —	$99.02M —	11.18	$2.19 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$98.92M —	$2.00 —	$11.00 —	$11.00 —	$98.92M —	0	-$0.09 —
KHD Humboldt Wedag International AG KHDHF	$1.85 —	+85	$98.71M —	$265.00 —	$1.80 —	$1.80 —	$98.71M —	5.28	$0.35 —
Security Federal SFDL	$31.45 —	+0.26	$98.24M —	$200.00 —	$31.45 —	$31.45 —	$98.24M —	8.96	$3.51 —
The Gabelli Global Utility & Income Trust GLU-PB	$50.53 —	0	$97.89M —	$200.00 —	$50.53 —	$50.53 —	$97.89M —	18.48	$2.73 —
Victoria VCCTF	$0.86 —	+27.66	$97.76M —	$100.00 —	$0.86 —	$0.86 —	$97.76M —	0	-$2.76 —
MedPeer,Inc. MDPEF	$3.95 —	+101.53	$97.75M —	$114.00 —	$4.40 —	$4.40 —	$97.75M —	0.0000020	$1.94M —
Currency Exchange CURN	$15.50 —	0	$97.72M —	$500.00 —	$15.50 —	$15.50 —	$97.72M —	39.74	$0.39 —
Spectra Systems SCTQ	$2.03 —	0	$97.14M —	$4.93K —	$2.03 —	$2.03 —	$97.14M —	15.64	$0.13 —
Jeffersonville Bancorp JFBC	$22.92 —	+0.88	$97.05M —	$400.00 —	$22.71 —	$22.92 —	$97.05M —	8.61	$2.66 —
Two Rivers Financial TRVR	$46.00 —	+3.07	$96.94M —	$3.30K —	$45.00 —	$46.00 —	$96.94M —	13.18	$3.49 —
Queen City Investments QUCT	$2,050.00 —	-0.58	$96.85M —	$1.00 —	$2,050.00 —	$2,050.00 —	$96.85M —	0	$0.00 —
Braemar BSEAF	$3.02 —	+0.33	$96.76M —	$100.00 —	$3.02 —	$3.02 —	$96.76M —	20.13	$0.15 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
Boyle Bancorp BYLB	$111.00 —	+3.74	$96.08M —	$100.00 —	$111.00 —	$111.00 —	$96.08M —	8.28	$13.40 —
F & M Bank FMBM	$26.95 —	+0.22	$95.92M —	$4.93K —	$26.95 —	$27.20 —	$95.92M —	9.04	$2.98 —
Haivision Systems HAIVF	$3.47 —	-0.57	$95.90M —	$900.00 —	$3.47 —	$3.48 —	$95.90M —	0	-$0.04 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$95.26M —	$4.00K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
Flint NWPIF	$0.86 —	0	$95.06M —	$1.20K —	$0.86 —	$0.86 —	$95.06M —	0.22	$3.79 —
Peoples PPLL	$55.00 —	0	$94.77M —	$500.00 —	$55.00 —	$55.00 —	$94.77M —	9.80	$5.61 —
Peoples Financial PFBX	$20.45 —	+0.99	$94.43M —	$102.00 —	$20.26 —	$20.45 —	$94.43M —	20.04	$1.02 —
Adacel AELTF	$1.10 —	0	$93.86M —	$100.00 —	$0.00 —	$0.00 —	$93.86M —	0	-$0.06 —
Ojai Oil Company OJOC	$335.00 —	0	$93.83M —	$100.00 —	$335.00 —	$338.00 —	$93.83M —	41.77	$8.02 —
BioSyent BIOYF	$8.30 —	+6.27	$93.48M —	$1.90K —	$7.94 —	$8.30 —	$93.48M —	14.82	$0.56 —
CFSB Bancorp CFSB	$14.25 —	0	$93.32M —	$0.00 —	$0.00 —	$0.00 —	$93.32M —	0	$0.00 —
Roots RROTF	$2.31 —	-4.15	$93.28M —	$120.00 —	$2.31 —	$2.31 —	$93.28M —	0	-$0.56 —
Crystal Valley Financial CYVF	$73.00 —	-0.68	$93.24M —	$100.00 —	$73.00 —	$73.00 —	$93.24M —	7.84	$9.31 —
Sylogist SYZLF	$3.98 —	+3.65	$93.09M —	$700.00 —	$3.98 —	$3.98 —	$93.09M —	0	-$0.09 —
OpenDoor OPNDF	$3.00 —	0	$93.04M —	$481.00 —	$3.00 —	$3.00 —	$93.04M —	0	-$0.04 —
Transgene SA TRGNF	$0.70 —	0	$92.93M —	$100.00 —	$1.62 —	$1.62 —	$92.93M —	0	-$0.34 —
PBCO Financial Corporation PBCO	$17.40 —	-0.29	$92.69M —	$200.00 —	$17.40 —	$17.40 —	$92.69M —	11.44	$1.52 —
True North Commercial Real Estate Investment Trust TUERF	$6.35 —	0	$92.25M —	$133.00 —	$6.35 —	$6.35 —	$92.25M —	0	-$1.61 —
Global Fashion GLFGF	$0.40 —	0	$92.24M —	$3.80K —	$0.25 —	$0.25 —	$92.24M —	0	-$0.46 —
blueharbor bank BLHK	$31.06 —	0	$92.02M —	$14.00 —	$31.06 —	$31.06 —	$92.02M —	15.07	$2.06 —
Elron Ventures ELRNF	$1.35 —	0	$92.01M —	$300.00 —	$1.67 —	$1.67 —	$92.01M —	3.55	$0.38 —
CNB Community Bancorp CNBB	$44.10 —	-0.23	$91.65M —	$200.00 —	$44.10 —	$44.10 —	$91.65M —	7.96	$5.54 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
The Character CGROF	$5.11 —	+56.75	$90.81M —	$140.00 —	$3.25 —	$3.25 —	$90.81M —	15.96	$0.32 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7.00 —	$7.00 —	$7.00 —	$90.72M —	0	-$0.01 —
WISeKey International Holding AG WSKEF	$16.00 —	0	$90.00M —	$100.00 —	$16.00 —	$16.00 —	$90.00M —	0	-$1.16 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}