结果页面 103，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Freelancer FLNCF	$0.11 —	-50.91	$48.70M —	$5.00K —	$0.11 —	$0.11 —	$48.70M —	0	$0.00 —
FSBH FSBH	$16.18 —	0	$48.69M —	$100.00 —	$16.18 —	$16.18 —	$48.69M —	16.68	$0.97 —
Windrock Land Company WRLC	$520.00 —	-0.84	$48.51M —	$25.00 —	$520.00 —	$520.00 —	$48.51M —	0	$0.00 —
MedPeer,Inc. MDPEF	$1.96 —	0	$48.50M —	$0.00 —	$0.00 —	$0.00 —	$48.50M —	0	$0.00 —
Alpha One AOAO	$4.42 —	+24.51	$48.50M —	$20.00 —	$4.42 —	$4.42 —	$48.50M —	0	-$0.97 —
Texas Community Bancshares TCBS	$16.80 —	-0.59	$48.47M —	$4.35K —	$16.80 —	$16.82 —	$48.47M —	15.41	$1.09 —
Nuo Therapeutics AURX	$1.00 —	-13.79	$48.41M —	$100.00 —	$1.00 —	$1.00 —	$48.41M —	0	-$0.04 —
Ameritek Ventures ATVK	$5.25 —	-56.25	$47.90M —	$1.00 —	$5.25 —	$5.25 —	$47.90M —	0.31	$16.41 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$12.14 —	0	$47.65M —	$0.00 —	$0.00 —	$0.00 —	$47.65M —	0	$0.00 —
Bullet Blockchain BULT	$0.12 —	0	$47.53M —	$0.00 —	$0.00 —	$0.00 —	$47.53M —	0	$0.00 —
Citychamp Watch & Jewellery CEBTF	$0.01 —	+9	$47.44M —	$5.11K —	$0.01 —	$0.01 —	$47.44M —	0	-$0.01 —
Green Impact Partners GIPIF	$2.25 —	0	$47.23M —	$100.00 —	$2.25 —	$2.25 —	$47.23M —	0	-$0.64 —
UMeWorld UMEWF	$0.41 —	0	$47.06M —	$0.00 —	$0.00 —	$0.00 —	$47.06M —	0	$0.00 —
Echelon Resources NZEOF	$0.21 —	+5	$47.03M —	$600.00 —	$0.20 —	$0.20 —	$47.03M —	5.25	$0.04 —
Gensource Potash AGCCF	$0.10 —	-23.08	$46.84M —	$17.00K —	$0.10 —	$0.10 —	$46.84M —	0	-$0.01 —
Lumbee Guaranty Bank LUMB	$13.99 —	0	$46.49M —	$100.00 —	$13.99 —	$13.99 —	$46.49M —	10.67	$1.31 —
Archon ARHN	$8.00 —	0	$46.34M —	$200.00 —	$12.75 —	$12.75 —	$46.34M —	0	-$0.09 —
GSDT Fintech GSDT	$0.03 —	-34.82	$46.09M —	$650.00 —	$0.03 —	$0.03 —	$46.09M —	0	$0.00 —
Woodlands Financial Services Company WDFN	$32.72 —	+3.87	$45.78M —	$100.00 —	$32.72 —	$32.72 —	$45.78M —	7.82	$4.18 —
LAVA Therapeutics LVTX	$1.74 —	0	$45.77M —	$0.00 —	$0.00 —	$0.00 —	$45.77M —	0	$0.00 —
China TMK Battery Systems DFEL	$3.01 —	-24.75	$45.39M —	$3.26K —	$1.50 —	$3.01 —	$45.39M —	0.33	$8.91 —
EQ CYPXF	$0.65 —	0	$45.24M —	$240.00 —	$0.95 —	$0.95 —	$45.24M —	0	$0.00 —
United National Bank UNBK	$56.00 —	0	$45.07M —	$1.20K —	$56.00 —	$56.00 —	$45.07M —	10.16	$5.51 —
Ongwe Minerals GQMLF	$1.05 —	+16.67	$44.81M —	$200.00 —	$1.05 —	$1.05 —	$44.81M —	0	-$0.18 —
Awilco Drilling AWLCF	$1.81 —	0	$44.81M —	$10.00 —	$1.46 —	$1.46 —	$44.81M —	0.095	$19.00 —
Pacific Online PCOLF	$0.04 —	0	$44.74M —	$0.00 —	$0.00 —	$0.00 —	$44.74M —	0	$0.00 —
GenSight Biologics GSGTF	$0.19 —	0	$44.57M —	$756.00 —	$0.45 —	$0.45 —	$44.57M —	0	-$0.15 —
Quaint Oak Bancorp QNTO	$16.85 —	+2.12	$44.54M —	$300.00 —	$16.16 —	$16.85 —	$44.54M —	80.23	$0.21 —
Equitable Financial EQFN	$17.55 —	+0.57	$44.39M —	$2.30K —	$17.29 —	$17.55 —	$44.39M —	12.53	$1.40 —
DUET DUET	$11.33 —	0	$44.37M —	$0.00 —	$0.00 —	$0.00 —	$44.37M —	0	$0.00 —
Andover Bancorp ANDC	$22.25 —	+10.7	$44.33M —	$22.00 —	$22.25 —	$22.25 —	$44.33M —	10.25	$2.17 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$0.00 —	$0.00 —	$0.00 —	$44.04M —	0	$0.00 —
Victory Bancorp VTYB	$22.00 —	0	$43.99M —	$0.00 —	$0.00 —	$0.00 —	$43.99M —	0	$0.00 —
Community Bancorp of Santa Maria CYSM	$20.00 —	0	$43.89M —	$2.60K —	$20.00 —	$20.00 —	$43.89M —	10.00	$2.00 —
Mountain Crest Acquisition Corp. V MCAG	$15.00 —	+13.04	$43.10M —	$273.00 —	$11.60 —	$15.00 —	$43.10M —	0	-$0.13 —
First America Resources FSTJ	$0.49 —	0	$43.09M —	$200.00 —	$0.49 —	$0.49 —	$43.09M —	0	-$0.01 —
Tree Island Steel TWIRF	$1.66 —	-1.19	$42.95M —	$900.00 —	$1.66 —	$1.66 —	$42.95M —	0	-$0.19 —
OceanPal OP	$1.38 —	0	$42.95M —	$0.00 —	$0.00 —	$0.00 —	$42.95M —	0	$0.00 —
Lancer Orthodontics LANZ	$0.04 —	0	$42.82M —	$8.07K —	$0.00 —	$0.00 —	$42.82M —	0	$0.00 —
Orca Energy ORXGF	$2.15 —	-11.89	$42.57M —	$2.00K —	$2.15 —	$2.30 —	$42.57M —	3.46	$0.62 —
Golden Energy Power IGLDF	$1.97 —	0	$42.51M —	$0.00 —	$0.00 —	$0.00 —	$42.51M —	0	$0.00 —
TomCo Energy TMCGF	$0.01 —	+2233.33	$42.38M —	$70.00K —	$0.01 —	$0.01 —	$42.38M —	0	$0.00 —
Security Bancorp SCYT	$112.00 —	0	$42.35M —	$300.00 —	$111.99 —	$112.00 —	$42.35M —	7.78	$14.39 —
SouthPoint Bancshares SOUB	$14.20 —	0	$42.19M —	$200.00 —	$14.20 —	$14.20 —	$42.19M —	0	-$4.58 —
EZRaider EZRG	$1.00 —	0	$41.99M —	$0.00 —	$0.00 —	$0.00 —	$41.99M —	0	$0.00 —
Biomark Diagnostics BMKDF	$0.40 —	-5.87	$41.93M —	$3.00K —	$0.40 —	$0.40 —	$41.93M —	0	-$0.01 —
Laurion Mineral Exploration LMEFF	$0.15 —	+3.73	$41.81M —	$3.00K —	$0.15 —	$0.15 —	$41.81M —	0	-$0.01 —
Touchmark Bancshares TMAK	$9.30 —	0	$41.64M —	$2.14K —	$9.30 —	$9.30 —	$41.64M —	27.35	$0.34 —
WinVest WINV	$13.50 —	+7.57	$41.59M —	$23.00 —	$13.50 —	$13.50 —	$41.59M —	0	-$0.78 —
Community Capital Bancshares ALBY	$32.65 —	-0.61	$41.55M —	$300.00 —	$32.65 —	$32.65 —	$41.55M —	9.49	$3.44 —
Adler ADPPF	$0.27 —	0	$41.53M —	$0.00 —	$0.00 —	$0.00 —	$41.53M —	0	$0.00 —
New Focus Auto Tech NWFAF	$0.00 —	0	$41.32M —	$858.00 —	$0.00 —	$0.00 —	$41.32M —	0	$0.00 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$0.00 —	$0.00 —	$0.00 —	$41.31M —	0	$0.00 —
Pioneer Bankshares PNBI	$41.14 —	0	$41.24M —	$200.00 —	$41.14 —	$41.14 —	$41.24M —	10.33	$3.98 —
ES Bancshares ESBS	$5.93 —	-0.5	$41.08M —	$1.40K —	$5.93 —	$5.93 —	$41.08M —	12.10	$0.49 —
Margo Caribe MRGO	$8.50 —	0	$41.04M —	$0.00 —	$0.00 —	$0.00 —	$41.04M —	0	$0.00 —
Challenger Energy BSHPF	$0.15 —	0	$40.93M —	$0.00 —	$0.00 —	$0.00 —	$40.93M —	0	$0.00 —
Suncorp SUNTF	$0.03 —	+176.44	$40.62M —	$2.73K —	$0.03 —	$0.03 —	$40.62M —	0	$0.00 —
First Community Financial FMFP	$14.31 —	0	$40.49M —	$200.00 —	$13.75 —	$14.31 —	$40.49M —	19.33	$0.74 —
G5 Entertainment AB (publ) GENTF	$5.20 —	0	$40.21M —	$400.00 —	$5.20 —	$5.20 —	$40.21M —	14.05	$0.37 —
Gabriel Resources GBRRF	$0.14 —	0	$40.20M —	$10.00K —	$0.14 —	$0.14 —	$40.20M —	0	-$0.02 —
Eden Research EDNSF	$0.05 —	+42.86	$40.17M —	$20.00K —	$0.05 —	$0.05 —	$40.17M —	0	$0.00 —
Hong Kong Economic Times HKGEF	$0.09 —	0	$40.14M —	$15.70K —	$0.13 —	$0.13 —	$40.14M —	0	-$1.05 —
Exchange Bankshares EXCH	$66.95 —	0	$39.95M —	$100.00 —	$66.95 —	$66.95 —	$39.95M —	7.93	$8.44 —
High Country Bancorp HCBC	$40.00 —	+0.28	$39.90M —	$3.01K —	$40.00 —	$40.00 —	$39.90M —	8.94	$4.47 —
Kalgoorlie Gold Mining KALMF	$0.09 —	+316.67	$39.89M —	$20.00K —	$0.09 —	$0.09 —	$39.89M —	0	$0.00 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
PhoneX PXHI	$1.15 —	-14.18	$39.47M —	$900.00 —	$1.15 —	$1.30 —	$39.47M —	0	-$0.56 —
Eagle Capital Growth Fund GRF	$9.90 —	-0.1	$39.28M —	$5.01K —	$9.90 —	$10.05 —	$39.28M —	7.79	$1.27 —
FibroGen FGEN	$9.71 —	0	$39.28M —	$0.00 —	$0.00 —	$0.00 —	$39.28M —	0	$0.00 —
Zhaoheng Hydropower ZHYLF	$0.00 —	0	$39.09M —	$2.64K —	$0.00 —	$0.00 —	$39.09M —	0	$0.00 —
Bank of Labor Bancshares BHDB	$114.00 —	+3.68	$39.04M —	$50.00 —	$114.00 —	$114.00 —	$39.04M —	4.28	$26.60 —
Healthy Extracts HYEX	$2.65 —	-0.37	$39.04M —	$359.00 —	$2.65 —	$2.65 —	$39.04M —	88.33	$0.03 —
TeraGo TRAGF	$1.00 —	+1.51	$39.04M —	$1.60K —	$0.87 —	$1.00 —	$39.04M —	0	-$0.27 —
Middlebury National MDVT	$45.00 —	-0.55	$38.70M —	$200.00 —	$45.00 —	$45.00 —	$38.70M —	11.02	$4.08 —
Alternative Inv AIKO	$2.48 —	+119.47	$38.63M —	$100.00 —	$2.48 —	$2.48 —	$38.63M —	0	-$9,605.00 —
Kentucky First Federal Bancorp KFFB	$4.76 —	-0.18	$38.49M —	$775.00 —	$4.76 —	$4.76 —	$38.49M —	28.00	$0.17 —
HFB Financial HFBA	$33.75 —	0	$38.26M —	$600.00 —	$33.75 —	$33.80 —	$38.26M —	8.29	$4.07 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Clean TeQ Water CNQQF	$0.43 —	-4.44	$38.04M —	$2.50K —	$0.43 —	$0.43 —	$38.04M —	0	-$0.01 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$0.00 —	$0.00 —	$0.00 —	$37.97M —	0	$0.00 —
Key Energy Services KEGX	$2.71 —	0	$37.42M —	$1.00 —	$1.18 —	$1.18 —	$37.42M —	0	-$894.50 —
Decker Manufacturing DMFG	$61.00 —	0	$37.26M —	$500.00 —	$61.00 —	$61.00 —	$37.26M —	0	$0.00 —
Blue Ribbon Income Fund BLUBF	$5.55 —	-8.42	$36.82M —	$300.00 —	$5.55 —	$5.55 —	$36.82M —	30.83	$0.18 —
Manhattan Gold MHTZF	$0.06 —	+216.48	$36.71M —	$3.50K —	$0.06 —	$0.06 —	$36.71M —	0	-$0.01 —
Grow Capital GRWC	$0.24 —	+118.18	$36.60M —	$2.38K —	$0.24 —	$0.24 —	$36.60M —	0	-$27.78 —
Regent Pacific RPGLF	$0.12 —	+2018.64	$36.48M —	$40.00 —	$0.12 —	$0.12 —	$36.48M —	0	-$0.02 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$50.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
Canacol Energy CNNEF	$1.06 —	0	$36.17M —	$0.00 —	$0.00 —	$0.00 —	$36.17M —	0	$0.00 —
Generation Bio GBIO	$5.34 —	0	$35.98M —	$0.00 —	$0.00 —	$0.00 —	$35.98M —	0	$0.00 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Zhong Yuan Bio-Technology ZHYBF	$2.02 —	0	$35.75M —	$130.00 —	$2.02 —	$2.02 —	$35.75M —	101.00	$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.00 —	-95	$35.44M —	$100.00K —	$0.00 —	$0.00 —	$35.44M —	0	$0.00 —
Enterprise Financial Services EFSG	$29.50 —	0	$35.41M —	$200.00 —	$29.50 —	$29.50 —	$35.41M —	8.80	$3.35 —
Nortec Minerals NMNZF	$0.50 —	+1900	$35.37M —	$4.00K —	$0.50 —	$0.50 —	$35.37M —	0	$0.00 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$0.00 —	$0.00 —	$0.00 —	$35.25M —	0	$0.00 —
Ottawa Bancorp OTTW	$15.20 —	-0.26	$34.98M —	$500.00 —	$15.20 —	$15.20 —	$34.98M —	19.48	$0.78 —
Novacyt NVYTF	$0.48 —	0	$34.77M —	$350.00 —	$0.50 —	$0.50 —	$34.77M —	0	-$0.54 —
Vivopower VVPR	$2.07 —	0	$34.76M —	$0.00 —	$0.00 —	$0.00 —	$34.76M —	0	$0.00 —
Pender Growth Fund PNDDF	$5.04 —	-25.71	$34.69M —	$440.00 —	$5.04 —	$5.04 —	$34.69M —	1.38	$3.64 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}