Страница результатов 103 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
StrainsforPains
EBYH
US
|
$0.22 — |
0
|
$3.30M — | $100.00 — | $0.22 — | $0.22 — | $3.30M — | 0 | -$0.02 — | ||
Quest Water Global
QWTR
US
|
$0.02 — |
0
|
$3.30M — | $19.40K — | $0.02 — | $0.02 — | $3.30M — | 0 | -$0.01 — | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $12.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.15 | $1.64 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.28M — | $12.43K — | $0.04 — | $0.04 — | $3.28M — | 0 | -$0.01 — | ||
Genesis Goldfields
NEWDF
US
|
$0.11 — |
-2.75
|
$3.26M — | $10.00K — | $0.10 — | $0.10 — | $3.26M — | 0 | -$0.17 — | ||
Blue Horizon Global Capital
MOOIF
US
|
$0.01 — |
0
|
$3.25M — | $100.00 — | $0.02 — | $0.02 — | $3.25M — | 0 | $0.00 — | ||
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.21M — | $400.00K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.01 — | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.59 — | ||
VitaSpring Biomedical
VSBC
US
|
$0.02 — |
0
|
$3.21M — | $63.00 — | $0.50 — | $0.50 — | $3.21M — | 0 | $0.00 — |
|
|
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
Xigem
XIGMF
US
|
$0.04 — |
0
|
$3.19M — | $10.00K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
OverActive Media
OAMCF
US
|
$0.02 — |
0
|
$3.15M — | $1.00K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.06 — | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $500.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.33 — | ||
|
Global Warming
GWSO
US
|
$0.19 — |
0
|
$3.14M — | $10.05K — | $0.10 — | $0.10 — | $3.14M — | 0 | -$0.02 — | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
0
|
$3.12M — | $100.00 — | $0.12 — | $0.12 — | $3.12M — | 0 | -$0.03 — | ||
Medaro Mining
MEDAF
US
|
$0.19 — |
+3.68
|
$3.07M — | $4.00K — | $0.18 — | $0.18 — | $3.07M — | 0 | -$0.11 — | ||
|
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
Route1
ROIUF
US
|
$0.06 — |
0
|
$3.04M — | $5.00K — | $0.09 — | $0.09 — | $3.04M — | 0 | $0.00 — | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
CCA Industries
CAWW
US
|
$0.40 — |
0
|
$3.02M — | $27.50K — | $0.40 — | $0.40 — | $3.02M — | 20.00 | $0.02 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.95M — | $2.00 — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.01 — | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.90M — | $19.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | $0.00 — | ||
Aristocrat
ASCC
US
|
$0.07 — |
0
|
$2.90M — | $100.00 — | $0.07 — | $0.07 — | $2.90M — | 0 | -$5.13 — | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.01 — | ||
|
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.85M — | $8.50K — | $0.03 — | $0.03 — | $2.85M — | 0 | -$3.52 — | ||
Coloured Ties Capital
APEOF
US
|
$0.39 — |
0
|
$2.85M — | $1.50K — | $0.38 — | $0.39 — | $2.85M — | 0.43 | $0.89 — | ||
|
Playfair Mining
PLYFF
US
|
$0.03 — |
0
|
$2.83M — | $20.00K — | $0.30 — | $0.39 — | $2.83M — | 0 | -$0.01 — | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$2.82M — | $50.00K — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.07 — | ||
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.22 — |
0
|
$2.82M — | $0.00 — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
|
HealthLynked
HLYK
US
|
$0.95 — |
-2.76
|
$2.81M — | $1.28K — | $0.74 — | $0.86 — | $2.81M — | 0 | -$1.38 — | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Farmhouse
FMHS
US
|
$0.14 — |
0
|
$2.77M — | $1.00K — | $0.14 — | $0.14 — | $2.77M — | 0 | -$0.18 — | ||
|
FP Newspapers Inc.
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-11.32
|
$2.72M — | $10.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.01 — | ||
|
Laser Master International, Inc.
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.55 — | ||
Zelira Therapeutics
ZLDAF
US
|
$0.20 — |
0
|
$2.69M — | $571.00 — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.20 — | ||
|
NamSys
NMYSF
US
|
$0.10 — |
0
|
$2.69M — | $1.00K — | $0.85 — | $0.85 — | $2.69M — | 1.66 | $0.06 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Vaccinex
VCNX
US
|
$1.00 — |
0
|
$2.68M — | $6.00 — | $0.75 — | $0.75 — | $2.68M — | 0 | -$8.71 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
0
|
$2.66M — | $1.80K — | $0.02 — | $0.02 — | $2.66M — | 0.19 | $0.13 — | ||
Ezagoo Limited
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Nortec Minerals
NMNZF
US
|
$0.04 — |
0
|
$2.66M — | $39.76K — | $0.10 — | $0.11 — | $2.66M — | 0 | $0.00 — | ||
|
Princeton Capital
PIAC
US
|
$0.02 — |
0
|
$2.65M — | $100.00 — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.04 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.12 — |
0
|
$2.63M — | $10.00K — | $0.12 — | $0.12 — | $2.63M — | 0 | -$0.02 — | ||
Tap Resources
TAPP
US
|
$0.07 — |
0
|
$2.62M — | $210.00 — | $0.06 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
|
Ventana Global
VNTA
US
|
$0.05 — |
0
|
$2.58M — | $310.00 — | $0.03 — | $0.03 — | $2.58M — | 0 | -$0.00 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
|
Concordis
CNGI
US
|
$0.09 — |
0
|
$2.57M — | $5.10K — | $0.09 — | $0.09 — | $2.57M — | 0 | -$0.15 — | ||
AI Artificial Intelligence
ESIFF
US
|
$0.08 — |
0
|
$2.55M — | $7.23K — | $0.11 — | $0.11 — | $2.55M — | 2.64 | $0.03 — | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
Regenera Insights
DCTIF
US
|
$0.02 — |
-50.74
|
$2.54M — | $10.00K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.01 — | ||
|
Adamant DRI Processing
ADMG
US
|
$0.15 — |
0
|
$2.53M — | $15.00 — | $0.08 — | $0.08 — | $2.53M — | 0 | $0.00 — | ||
|
Jaco Electronics
JACO
US
|
$0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.01 — |
0
|
$2.51M — | $10.50K — | $0.06 — | $0.06 — | $2.51M — | 0 | -$0.01 — | ||
Ecosciences
ECEZ
US
|
$0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000013 | $7.61 — | ||
|
Intrepid Capital Corporation
ITPC
US
|
$125.00 — |
0
|
$2.48M — | $80.00 — | $105.00 — | $105.00 — | $2.48M — | 0 | -$129.10 — | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $4.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Atlantica
ALDA
US
|
$1.00 — |
0
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.17 — | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Golden Sky Minerals
LCKYF
US
|
$0.10 — |
0
|
$2.43M — | $28.00 — | $0.07 — | $0.07 — | $2.43M — | 0 | -$0.02 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
|
Republic
DOCKF
US
|
$0.07 — |
0
|
$2.42M — | $108.00 — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.16 — | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Walker Lane Resources
CMCXF
US
|
$0.11 — |
0
|
$2.40M — | $20.00K — | $0.07 — | $0.07 — | $2.40M — | 0 | -$0.02 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
PASSUR Aerospace
PSSR
US
|
$0.31 — |
0
|
$2.39M — | $300.00 — | $0.02 — | $0.02 — | $2.39M — | 0 | -$15.22 — | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$2.37M — | $50.20K — | $0.03 — | $0.05 — | $2.37M — | 0 | -$0.02 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
Ultra Lithium
ULTXF
US
|
$0.01 — |
0
|
$2.34M — | $3.58K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.02 — | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
|
American Biltrite
ABLT
US
|
$71.08 — |
0
|
$2.30M — | $100.00 — | $71.08 — | $71.54 — | $2.30M — | 0 | -$8.26 — | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.30M — | $100.00K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
|
EKO
EKNL
US
|
$0.00 — |
0
|
$2.29M — | $38.30K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
|
Flowery Gold Mines Co of Nevada
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
Playgon Games
PLGNF
US
|
$0.00 — |
0
|
$2.25M — | $100.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.01 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
