Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.11T
Общая капитализация
$148.87B
Общий объем
BTC 56.36%   •   ETH 11.50%
Доминирование

Страница результатов 103 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharol, SGPS  PHRZF $0.11 —
0
$110.95M — $10.00K — $0.07 — $0.07 — $110.95M — 2.79 $0.04 —
Tower Properties Company  TPRP $24,400.00 —
+7.01
$110.56M — $1.00 — $24,400.00 — $24,400.00 — $110.56M — 454.54 $53.68 —
Starpharma Holdings Limited  SPHRY $2.64 —
+1.54
$110.41M — $200.00 — $2.50 — $2.50 — $110.41M — 0 -$0.15 —
First Capital Bancshares  FCPB $11.65 —
+1.3
$110.20M — $2.10K — $11.65 — $11.65 — $110.20M — 21.57 $0.54 —
Magyar Bancorp  MGYR $17.00 —
+0.41
$110.01M — $4.07K — $16.83 — $17.00 — $110.01M — 10.82 $1.57 —
GSP Resource  GSRCF $0.07 —
0
$109.96M — $10.00K — $0.05 — $0.05 — $109.96M — 0 -$0.01 —
AVITA Medical  AVHHL $0.72 —
0
$109.32M — $1.00K — $0.81 — $0.81 — $109.32M — 0 -$0.36 —
BNCCORP  BNCC $30.99 —
0
$109.20M — $612.00 — $30.98 — $30.99 — $109.20M — 14.08 $2.20 —
FFD Financial  FFDF $36.75 —
+0.41
$108.75M — $700.00 — $36.75 — $36.75 — $108.75M — 8.60 $4.27 —
HLS Therapeutics  HLTRF $3.47 —
0
$108.43M — $200.00 — $3.53 — $3.54 — $108.43M — 0 -$0.45 —
Century Next Financial  CTUY $59.04 —
0
$108.22M — $499.00 — $59.00 — $59.00 — $108.22M — 9.69 $6.09 —
Benguet  BGUUF $0.06 —
0
$107.96M — $10.00K — $0.07 — $0.07 — $107.96M — 3.25 $0.02 —
Sound Financial Bancorp  SFBC $44.56 —
+0.69
$106.41M — $2.94K — $44.50 — $44.56 — $106.41M — 16.75 $2.66 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
Southern Michigan Bancorp  SOMC $23.80 —
+1.28
$106.33M — $300.00 — $23.78 — $23.80 — $106.33M — 9.75 $2.44 —
Vroom  VRM $20.43 —
+13.12
$106.23M — $1.14K — $18.59 — $20.43 — $106.23M — 0 -$28.07 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$106.09M — $100.00 — $1.37 — $1.37 — $106.09M — 0 -$0.28 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Norse Atlantic ASA  NRSAF $0.65 —
0
$105.29M — $375.00 — $0.87 — $0.87 — $105.29M — 0 -$0.45 —
Times China  TMPPF $0.05 —
0
$105.09M — $10.00K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Viskase Companies  VKSC $0.95 —
0
$104.82M — $902.00 — $0.95 — $0.95 — $104.82M — 0 -$0.17 —
Premier Development & Inv  PDIV $0.42 —
0
$104.66M — $1.25K — $0.68 — $0.68 — $104.66M — 0 -$0.56 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
American Bank Incorporated  AMBK $16.50 —
0
$104.36M — $989.00 — $16.25 — $16.50 — $104.36M — 11.87 $1.39 —
First Keystone  FKYS $16.60 —
0
$103.69M — $1.92K — $16.00 — $16.60 — $103.69M — 11.29 $1.47 —
BlueOne Card  BCRD $7.24 —
-14.82
$103.35M — $100.00 — $7.24 — $7.24 — $103.35M — 0 -$0.07 —
JD Bancshares  JDVB $30.10 —
+0.33
$103.34M — $885.00 — $30.00 — $30.10 — $103.34M — 7.96 $3.78 —
CW Bancorp  CWBK $34.75 —
+1.02
$103.25M — $3.65K — $34.35 — $34.75 — $103.25M — 8.27 $4.20 —
Croghan Bancshares  CHBH $50.34 —
-0.94
$103.14M — $508.00 — $49.76 — $50.01 — $103.14M — 10.68 $4.71 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Mountain Pacific Bancorp  MPCB $14.77 —
0
$101.98M — $1.00 — $14.50 — $14.50 — $101.98M — 8.73 $1.69 —
McRae Industries  MCRAA $45.18 —
0
$101.92M — $100.00 — $45.09 — $45.09 — $101.92M — 12.69 $3.56 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $32.00 —
+3.23
$101.61M — $405.00 — $31.00 — $32.00 — $101.61M — 133.33 $0.24 —
Shield Therapeutics  SHIEF $0.09 —
0
$101.55M — $1.00K — $0.13 — $0.13 — $101.55M — 0 -$0.02 —
GURU Organic Energy  GUROF $3.01 —
0
$101.36M — $600.00 — $4.42 — $4.62 — $101.36M — 0 -$0.12 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Kenilworth Systems  KENS $0.30 —
0
$101.03M — $100.00 — $0.30 — $0.30 — $101.03M — 0 $0.00 —
Source Energy Services  SCEYF $7.69 —
0
$101.01M — $200.00 — $7.69 — $7.69 — $101.01M — 6.10 $1.26 —
Dish TV India  DTTVY $0.00 —
0
$100.88M — $178.90K — $0.00 — $0.00 — $100.88M — 0 -$0.04 —
Retail Food  RFGPF $1.60 —
0
$100.69M — $70.00K — $0.04 — $0.04 — $100.69M — 26.66 $0.06 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
McRae Industries, Inc.  MCRAB $44.36 —
0
$100.07M — $200.00 — $44.36 — $44.36 — $100.07M — 12.42 $3.57 —
Bancroft Fund  BCV-PA $22.12 —
+0.66
$99.93M — $705.00 — $22.12 — $22.12 — $99.93M — 3.00 $7.36 —
United Bancshares  UBOH $33.56 —
0
$99.54M — $99.00 — $33.56 — $33.56 — $99.54M — 11.90 $2.82 —
Oxford Bank  OXBC $40.10 —
-0.99
$99.29M — $75.00 — $40.10 — $40.10 — $99.29M — 9.59 $4.18 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
PSB  PSBQ $24.50 —
0
$99.02M — $3.05K — $24.20 — $24.50 — $99.02M — 11.08 $2.21 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
KHD Humboldt Wedag International AG  KHDHF $1.85 —
+85
$98.71M — $265.00 — $1.80 — $1.80 — $98.71M — 5.28 $0.35 —
Nobility Homes  NOBH $30.10 —
0
$98.40M — $100.00 — $30.11 — $30.11 — $98.40M — 12.08 $2.49 —
Security Federal  SFDL $31.50 —
+0.41
$98.40M — $200.00 — $31.45 — $31.45 — $98.40M — 8.97 $3.51 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.53 —
+0.25
$97.89M — $200.00 — $50.53 — $50.53 — $97.89M — 18.48 $2.73 —
Currency Exchange  CURN $15.50 —
-3.13
$97.72M — $3.46K — $15.50 — $15.71 — $97.72M — 39.74 $0.39 —
Roots  RROTF $2.41 —
0
$97.32M — $120.00 — $2.31 — $2.31 — $97.32M — 0 -$0.56 —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
Two Rivers Financial  TRVR $46.00 —
+3.07
$96.94M — $3.30K — $45.00 — $46.00 — $96.94M — 13.18 $3.49 —
Queen City Investments  QUCT $2,050.00 —
-0.58
$96.85M — $1.00 — $2,050.00 — $2,050.00 — $96.85M — 0 $0.00 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Haivision Systems  HAIVF $3.49 —
0
$96.45M — $900.00 — $3.47 — $3.48 — $96.45M — 0 -$0.04 —
Braemar  BSEAF $3.01 —
0
$96.44M — $100.00 — $3.02 — $3.02 — $96.44M — 20.06 $0.15 —
Jeffersonville Bancorp  JFBC $22.72 —
-0.13
$96.21M — $100.00 — $22.72 — $22.72 — $96.21M — 8.60 $2.64 —
Boyle Bancorp  BYLB $111.00 —
+3.74
$96.08M — $100.00 — $111.00 — $111.00 — $96.08M — 7.98 $13.90 —
F & M Bank  FMBM $26.89 —
+0.86
$95.71M — $1.17K — $26.67 — $26.94 — $95.71M — 8.93 $3.01 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Flint  NWPIF $0.86 —
0
$95.06M — $1.20K — $0.86 — $0.86 — $95.06M — 0.22 $3.80 —
Peoples  PPLL $55.00 —
0
$94.77M — $500.00 — $55.00 — $55.00 — $94.77M — 9.33 $5.89 —
Questerre Energy  QTEYF $0.22 —
0
$94.27M — $1.00K — $0.27 — $0.27 — $94.27M — 0 -$0.02 —
Adacel  AELTF $1.10 —
0
$93.86M — $100.00 — $0.00 — $0.00 — $93.86M — 0 -$0.06 —
Ojai Oil Company  OJOC $335.00 —
0
$93.83M — $100.00 — $335.00 — $338.00 — $93.83M — 41.77 $8.02 —
Peoples Financial  PFBX $20.25 —
0
$93.50M — $102.00 — $20.26 — $20.45 — $93.50M — 19.85 $1.02 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
Crystal Valley Financial  CYVF $73.00 —
-0.68
$93.24M — $100.00 — $73.00 — $73.00 — $93.24M — 7.91 $9.22 —
OpenDoor  OPNDF $3.00 —
0
$93.04M — $481.00 — $3.00 — $3.00 — $93.04M — 0 -$0.04 —
Transgene SA  TRGNF $0.70 —
0
$92.93M — $100.00 — $1.62 — $1.62 — $92.93M — 0 -$0.34 —
PBCO Financial Corporation  PBCO $17.40 —
-0.29
$92.69M — $200.00 — $17.40 — $17.40 — $92.69M — 11.44 $1.52 —
Toro Energy  TOEYF $0.25 —
0
$92.42M — $10.00K — $0.25 — $0.25 — $92.42M — 0 -$0.05 —
Energy World  EWCLF $0.03 —
0
$92.37M — $10.00K — $0.03 — $0.03 — $92.37M — 0.27 $0.11 —
True North Commercial Real Estate Investment Trust  TUERF $6.35 —
0
$92.25M — $133.00 — $6.35 — $6.35 — $92.25M — 0 -$1.61 —
Global Fashion  GLFGF $0.40 —
0
$92.24M — $3.80K — $0.25 — $0.25 — $92.24M — 0 -$0.46 —
blueharbor bank  BLHK $31.06 —
0
$92.02M — $14.00 — $31.06 — $31.06 — $92.02M — 15.07 $2.06 —
Elron Ventures  ELRNF $1.35 —
0
$91.80M — $300.00 — $1.67 — $1.67 — $91.80M — 3.55 $0.38 —
CNB Community Bancorp  CNBB $44.10 —
-0.23
$91.65M — $200.00 — $44.10 — $44.10 — $91.65M — 7.96 $5.54 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Pinnacle Bankshares  PPBN $40.98 —
+2.17
$91.21M — $1.38K — $40.13 — $40.98 — $91.21M — 10.53 $3.89 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Sylogist  SYZLF $3.83 —
-0.26
$89.58M — $700.00 — $3.98 — $3.98 — $89.58M — 0 -$0.09 —
ICBS  ICBT $0.00 —
0
$88.57M — $19.08K — $0.00 — $0.00 — $88.57M — 0 $0.00 —
Bancorp 34  BCTF $13.25 —
+1.07
$88.32M — $1.00 — $13.25 — $13.25 — $88.32M — 15.22 $0.87 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
BioSyent  BIOYF $7.81 —
-2.62
$87.96M — $300.00 — $7.79 — $7.81 — $87.96M — 14.46 $0.54 —
Starpharma  SPHRF $0.21 —
0
$87.83M — $33.27K — $0.07 — $0.07 — $87.83M — 0 -$0.02 —
ArcelorMittal South Africa  ARCXF $0.08 —
0
$87.79M — $10.00K — $0.06 — $0.06 — $87.79M — 0 -$0.29 —
Austin Engineering  AUSTF $0.14 —
0
$87.79M — $20.00K — $0.14 — $0.14 — $87.79M — 4.66 $0.03 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $11.75 —
+4.44
$87.79M — $3.00K — $11.25 — $11.25 — $87.79M — 25.54 $0.46 —
JBT Bancorp  JBTC $36.00 —
0
$87.61M — $1.50K — $35.00 — $36.00 — $87.61M — 9.86 $3.65 —
Harleysville Financial  HARL $24.40 —
0
$87.59M — $930.00 — $24.40 — $24.40 — $87.59M — 9.34 $2.61 —
Thinkific Labs  THNCF $1.29 —
0
$87.59M — $300.00 — $1.29 — $1.29 — $87.59M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀