Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.68B
Общий объем
BTC 56.05%   •   ETH 8.99%
Доминирование

Страница результатов 103 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freelancer  FLNCF $0.11 —
-50.91
$48.70M — $5.00K — $0.11 — $0.11 — $48.70M — 0 $0.00 —
FSBH  FSBH $16.18 —
0
$48.69M — $100.00 — $16.18 — $16.18 — $48.69M — 16.68 $0.97 —
Windrock Land Company  WRLC $520.00 —
-0.84
$48.51M — $25.00 — $520.00 — $520.00 — $48.51M — 0 $0.00 —
MedPeer,Inc.  MDPEF $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Alpha One  AOAO $4.42 —
+24.51
$48.50M — $20.00 — $4.42 — $4.42 — $48.50M — 0 -$0.97 —
Texas Community Bancshares  TCBS $16.80 —
-0.59
$48.47M — $4.35K — $16.80 — $16.82 — $48.47M — 15.41 $1.09 —
Nuo Therapeutics  AURX $1.00 —
-13.79
$48.41M — $100.00 — $1.00 — $1.00 — $48.41M — 0 -$0.04 —
Ameritek Ventures  ATVK $5.25 —
-56.25
$47.90M — $1.00 — $5.25 — $5.25 — $47.90M — 0.31 $16.41 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Citychamp Watch & Jewellery  CEBTF $0.01 —
+9
$47.44M — $5.11K — $0.01 — $0.01 — $47.44M — 0 -$0.01 —
Green Impact Partners  GIPIF $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
UMeWorld  UMEWF $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
Echelon Resources  NZEOF $0.21 —
+5
$47.03M — $600.00 — $0.20 — $0.20 — $47.03M — 5.25 $0.04 —
Gensource Potash  AGCCF $0.10 —
-23.08
$46.84M — $17.00K — $0.10 — $0.10 — $46.84M — 0 -$0.01 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $100.00 — $13.99 — $13.99 — $46.49M — 10.67 $1.31 —
Archon  ARHN $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
GSDT Fintech  GSDT $0.03 —
-34.82
$46.09M — $650.00 — $0.03 — $0.03 — $46.09M — 0 $0.00 —
Woodlands Financial Services Company  WDFN $32.72 —
+3.87
$45.78M — $100.00 — $32.72 — $32.72 — $45.78M — 7.82 $4.18 —
LAVA Therapeutics  LVTX $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
China TMK Battery Systems  DFEL $3.01 —
-24.75
$45.39M — $3.26K — $1.50 — $3.01 — $45.39M — 0.33 $8.91 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
United National Bank  UNBK $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
Ongwe Minerals  GQMLF $1.05 —
+16.67
$44.81M — $200.00 — $1.05 — $1.05 — $44.81M — 0 -$0.18 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
Pacific Online  PCOLF $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
GenSight Biologics  GSGTF $0.19 —
0
$44.57M — $756.00 — $0.45 — $0.45 — $44.57M — 0 -$0.15 —
Quaint Oak Bancorp  QNTO $16.85 —
+2.12
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
Equitable Financial  EQFN $17.55 —
+0.57
$44.39M — $2.30K — $17.29 — $17.55 — $44.39M — 12.53 $1.40 —
DUET  DUET $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
Andover Bancorp  ANDC $22.25 —
+10.7
$44.33M — $22.00 — $22.25 — $22.25 — $44.33M — 10.25 $2.17 —
Computer And  CXGEF $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
Victory Bancorp  VTYB $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
Community Bancorp of Santa Maria  CYSM $20.00 —
0
$43.89M — $2.60K — $20.00 — $20.00 — $43.89M — 10.00 $2.00 —
Mountain Crest Acquisition Corp. V  MCAG $15.00 —
+13.04
$43.10M — $273.00 — $11.60 — $15.00 — $43.10M — 0 -$0.13 —
First America Resources  FSTJ $0.49 —
0
$43.09M — $200.00 — $0.49 — $0.49 — $43.09M — 0 -$0.01 —
Tree Island Steel  TWIRF $1.66 —
-1.19
$42.95M — $900.00 — $1.66 — $1.66 — $42.95M — 0 -$0.19 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lancer Orthodontics  LANZ $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
Orca Energy  ORXGF $2.15 —
-11.89
$42.57M — $2.00K — $2.15 — $2.30 — $42.57M — 3.46 $0.62 —
Golden Energy Power  IGLDF $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
TomCo Energy  TMCGF $0.01 —
+2233.33
$42.38M — $70.00K — $0.01 — $0.01 — $42.38M — 0 $0.00 —
Security Bancorp  SCYT $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
SouthPoint Bancshares  SOUB $14.20 —
0
$42.19M — $200.00 — $14.20 — $14.20 — $42.19M — 0 -$4.58 —
EZRaider  EZRG $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
Biomark Diagnostics  BMKDF $0.40 —
-5.87
$41.93M — $3.00K — $0.40 — $0.40 — $41.93M — 0 -$0.01 —
Laurion Mineral Exploration  LMEFF $0.15 —
+3.73
$41.81M — $3.00K — $0.15 — $0.15 — $41.81M — 0 -$0.01 —
Touchmark Bancshares  TMAK $9.30 —
0
$41.64M — $2.14K — $9.30 — $9.30 — $41.64M — 27.35 $0.34 —
WinVest  WINV $13.50 —
+7.57
$41.59M — $23.00 — $13.50 — $13.50 — $41.59M — 0 -$0.78 —
Community Capital Bancshares  ALBY $32.65 —
-0.61
$41.55M — $300.00 — $32.65 — $32.65 — $41.55M — 9.49 $3.44 —
Adler  ADPPF $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
Pioneer Bankshares  PNBI $41.14 —
0
$41.24M — $200.00 — $41.14 — $41.14 — $41.24M — 10.33 $3.98 —
ES Bancshares  ESBS $5.93 —
-0.5
$41.08M — $1.40K — $5.93 — $5.93 — $41.08M — 12.10 $0.49 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
Challenger Energy  BSHPF $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
Suncorp  SUNTF $0.03 —
+176.44
$40.62M — $2.73K — $0.03 — $0.03 — $40.62M — 0 $0.00 —
First Community Financial  FMFP $14.31 —
0
$40.49M — $200.00 — $13.75 — $14.31 — $40.49M — 19.33 $0.74 —
G5 Entertainment AB (publ)  GENTF $5.20 —
0
$40.21M — $400.00 — $5.20 — $5.20 — $40.21M — 14.05 $0.37 —
Gabriel Resources  GBRRF $0.14 —
0
$40.20M — $10.00K — $0.14 — $0.14 — $40.20M — 0 -$0.02 —
Eden Research  EDNSF $0.05 —
+42.86
$40.17M — $20.00K — $0.05 — $0.05 — $40.17M — 0 $0.00 —
Hong Kong Economic Times  HKGEF $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
Exchange Bankshares  EXCH $66.95 —
0
$39.95M — $100.00 — $66.95 — $66.95 — $39.95M — 7.93 $8.44 —
High Country Bancorp  HCBC $40.00 —
+0.28
$39.90M — $3.01K — $40.00 — $40.00 — $39.90M — 8.94 $4.47 —
Kalgoorlie Gold Mining  KALMF $0.09 —
+316.67
$39.89M — $20.00K — $0.09 — $0.09 — $39.89M — 0 $0.00 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
PhoneX  PXHI $1.15 —
-14.18
$39.47M — $900.00 — $1.15 — $1.30 — $39.47M — 0 -$0.56 —
Eagle Capital Growth Fund  GRF $9.90 —
-0.1
$39.28M — $5.01K — $9.90 — $10.05 — $39.28M — 7.79 $1.27 —
FibroGen  FGEN $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Bank of Labor Bancshares  BHDB $114.00 —
+3.68
$39.04M — $50.00 — $114.00 — $114.00 — $39.04M — 4.28 $26.60 —
Healthy Extracts  HYEX $2.65 —
-0.37
$39.04M — $359.00 — $2.65 — $2.65 — $39.04M — 88.33 $0.03 —
TeraGo  TRAGF $1.00 —
+1.51
$39.04M — $1.60K — $0.87 — $1.00 — $39.04M — 0 -$0.27 —
Middlebury National  MDVT $45.00 —
-0.55
$38.70M — $200.00 — $45.00 — $45.00 — $38.70M — 11.02 $4.08 —
Alternative Inv  AIKO $2.48 —
+119.47
$38.63M — $100.00 — $2.48 — $2.48 — $38.63M — 0 -$9,605.00 —
Kentucky First Federal Bancorp  KFFB $4.76 —
-0.18
$38.49M — $775.00 — $4.76 — $4.76 — $38.49M — 28.00 $0.17 —
HFB Financial  HFBA $33.75 —
0
$38.26M — $600.00 — $33.75 — $33.80 — $38.26M — 8.29 $4.07 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Clean TeQ Water  CNQQF $0.43 —
-4.44
$38.04M — $2.50K — $0.43 — $0.43 — $38.04M — 0 -$0.01 —
Cnova  CNVAF $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
Key Energy Services  KEGX $2.71 —
0
$37.42M — $1.00 — $1.18 — $1.18 — $37.42M — 0 -$894.50 —
Decker Manufacturing  DMFG $61.00 —
0
$37.26M — $500.00 — $61.00 — $61.00 — $37.26M — 0 $0.00 —
Blue Ribbon Income Fund  BLUBF $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
Manhattan Gold  MHTZF $0.06 —
+216.48
$36.71M — $3.50K — $0.06 — $0.06 — $36.71M — 0 -$0.01 —
Grow Capital  GRWC $0.24 —
+118.18
$36.60M — $2.38K — $0.24 — $0.24 — $36.60M — 0 -$27.78 —
Regent Pacific  RPGLF $0.12 —
+2018.64
$36.48M — $40.00 — $0.12 — $0.12 — $36.48M — 0 -$0.02 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
Canacol Energy  CNNEF $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
Generation Bio  GBIO $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Enterprise Financial Services  EFSG $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
Nortec Minerals  NMNZF $0.50 —
+1900
$35.37M — $4.00K — $0.50 — $0.50 — $35.37M — 0 $0.00 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
Ottawa Bancorp  OTTW $15.20 —
-0.26
$34.98M — $500.00 — $15.20 — $15.20 — $34.98M — 19.48 $0.78 —
Novacyt  NVYTF $0.48 —
0
$34.77M — $350.00 — $0.50 — $0.50 — $34.77M — 0 -$0.54 —
Vivopower  VVPR $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$34.69M — $440.00 — $5.04 — $5.04 — $34.69M — 1.38 $3.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency