$3.37T
Capitalizzazione totale
$129.38B
Volume totale
BTC 61.65%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 103 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biglari Holdings Inc.  BH-A $1,326.37
+0.25
$840.93M $8.59K $1,300 $1,327.12 $840.93M 0 -$219.3
Miramar Hotel and Investment Company  MMHTF $1.13
0
$835.27M $7.85K $1.56 $1.56 $835.27M 8.07 $0.14
Victrex  VTXPF $9.58
-9.49
$833.96M $500 $9.58 $10.1 $833.96M 20.82 $0.46
OCI  DGTLF $0.4099
+659.26
$832.29M $30K $0.01 $0.01 $832.29M 0 $0
Sinofert Holdings Limited  SNFRY $5.69
-26.39
$830.58M $110 $5.69 $5.69 $830.58M 5.47 $1.04
boohoo  BHHOF $0.4699
+100
$830.02M $20 $0.4299 $0.4299 $830.02M 0 -$0.28
First National Bank Alaska  FBAK $260.37
-0.12
$824.56M $165 $259 $260.75 $824.56M 13.73 $18.95
Cancom SE  CCCMF $26.11
-25.51
$822.86M $100 $35.05 $35.05 $822.86M 20.88 $1.25
Snap One  SNPO $10.75
0
$822.76M $0 $0 $0 $822.76M 0 $0
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
AB Science  ABSCF $11.5
+618.75
$819.67M $1.45K $2.7 $2.7 $819.67M 0 -$0.17
Surgical Science Sweden AB (publ)  SUSRF $15.5
+0.45
$818.16M $2K $15.5 $15.5 $818.16M 53.44 $0.29
Converge Technology  CTSDF $4.32
0
$815.74M $0 $0 $0 $815.74M 0 $0
Melco International Development  MDEVF $0.4
-27.91
$813.07M $1.52K $0.4 $0.4 $813.07M 0 -$0.05
Morgan Advanced Materials  MCRUF $2.8
+18.14
$809.45M $100 $2.8 $2.8 $809.45M 11.66 $0.24
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
Starhill Global Real Estate Investment Trust  SGLMF $0.34
-1.73
$807.67M $13.32K $0.3499 $0.3499 $807.67M 17.05 $0.02
PAX Global Technology  PXGYF $0.76
+9.33
$802.1M $2.17K $0.76 $0.76 $802.1M 9.46 $0.08
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Magellan Aerospace  MALJF $13.98
+7.54
$800.77M $455 $13.9 $14.06 $800.77M 27.41 $0.51
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
GAM Holding AG  GMHLF $0.55
+511.11
$799.99M $45K $0.3099 $0.3099 $799.99M 0 -$0.33
China ZhengTong Auto Services  CZASF $0.08
+690.1
$799.28M $5K $0.05 $0.05 $799.28M 0 -$0.06
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Agile  AGPYF $0.16
-1.25
$797.28M $6.4K $0.13 $0.16 $797.28M 0 -$0.4
Inventiva  IVEVF $3.64
+59.65
$796.35M $200 $3.64 $3.64 $796.35M 0 -$3.46
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
The Westaim  WEDXF $23.58
+0.21
$794.38M $300 $23.57 $23.66 $794.38M 0 -$2.16
Dampskibsselskabet Norden A/S  DPBSF $25.96
-18.88
$791.33M $100 $25.96 $25.96 $791.33M 5.89 $4.4
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
Laurent-Perrier  LPRRF $134.4
0
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
CDL Hospitality Trusts  CDHSF $0.6199
+0.69
$785.92M $200 $0.6199 $0.6199 $785.92M 62.42 $0.01
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Associated Capital  AC $37.15
-0.69
$785.27M $2.65K $37.11 $37.83 $785.27M 20.63 $1.8
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Ontex  ONXXF $9.67
+16.79
$783.83M $1K $9.55 $9.55 $783.83M 33.34 $0.29
Wayland  MRRCF $0.0001
+900
$783.19M $200 $0 $0 $783.19M 0 $0
BOE Varitronix  VARXF $0.8
+19.1
$782.58M $11K $0.8 $0.8 $782.58M 13.33 $0.06
China Yongda Automobiles Services  CYYHF $0.4199
+54.49
$779.6M $80K $0.27 $0.27 $779.6M 10.49 $0.04
A.G. BARR p.l.c  BAGFF $7
+6.06
$778.65M $7.2K $6.6 $6.6 $778.65M 20.00 $0.35
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Steel Partners Holdings L.P  SPLP $40.6
-0.25
$777.35M $400 $40.6 $40.6 $777.35M 3.56 $11.38
Close Brothers  CBGPY $10.31
+5.1
$775.76M $200 $10.3 $10.31 $775.76M 0 -$1.79
Elior Group SA  ELROF $2.43
0
$773.27M $2.37K $2.9 $2.9 $773.27M 243.00 $0.01
SMA Solar Technology AG  SMTGY $2.22
0
$770.34M $1 $2.22 $2.22 $770.34M 0 -$0.47
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Zinzino AB (publ)  ZNZNF $22.5
+7.97
$768.29M $200 $22.5 $22.5 $768.29M 41.66 $0.54
JSE  JSEJF $7.76
+33.56
$765.97M $2 $7.76 $7.76 $765.97M 12.51 $0.62
Robinsons Retail  RRETY $6.25
-5.16
$764.44M $205 $6.25 $6.25 $764.44M 8.44 $0.74
Pharming  PHAR $11.14
-1.57
$761.9M $1.12K $11.05 $11.14 $761.9M 0 -$0.21
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
bpost NV/SA  BPOSY $2.72
+75.48
$760.25M $100 $2.72 $2.72 $760.25M 0 -$1.43
Piaggio & C. SpA  PIAGF $2.15
+0.47
$758.12M $1.2K $2.15 $2.15 $758.12M 11.31 $0.19
QDM  QDMI $2.6
+0.78
$758.05M $712 $2.6 $2.6 $758.05M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Elders  EDESY $19
-3.71
$750.56M $20 $29.79 $29.79 $750.56M 14.72 $1.29
Chiyoda Corporation  CHYCY $2.36
+21.03
$748.69M $343 $2.36 $2.36 $748.69M 3.27 $0.72
ATI Networks  ATIW $1
+499966
$741.36M $20K $0.0002 $0.0002 $741.36M 0 $0
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
G City  GZTGF $3.55
+9.23
$739.64M $100 $3.55 $3.55 $739.64M 0 -$0.14
Hutchison Telecommunications Hong Kong  HTCTF $0.14
+20.42
$739.2M $1 $0.14 $0.14 $739.2M 0 $0
Guardian Capital  GCAAF $30
+0.33
$738.1M $100 $30 $30 $738.1M 13.88 $2.16
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
C&C Group plc  CGPZF $1.9
-9.52
$729.44M $3K $1.9 $1.9 $729.44M 47.50 $0.04
Chow Sang Sang  CHOWF $0.9899
+12.83
$724.92M $250 $1.1 $1.1 $724.92M 6.61 $0.15
Deveron  DVRNF $0.11
+12122
$724.5M $1.11K $0.1 $0.1 $724.5M 0 -$0.25
Farmers & Merchants Bancorp  FMCB $995
-0.4
$724.16M $10 $995 $995 $724.16M 8.06 $123.38
Resolute Mining Limited  RMGGY $2.43
-15.03
$722.57M $35 $2.43 $2.43 $722.57M 0 -$0.13
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Boozt AB (publ)  BZTAF $10.03
-4.11
$715.76M $3.79K $7.76 $7.76 $715.76M 31.34 $0.32
W.T.B. Financial Corporation  WTBFB $288
-0.26
$713.69M $191 $288 $290 $713.69M 11.68 $24.65
Titomic  TITMF $0.4199
+170.62
$710.72M $100K $0.2 $0.2 $710.72M 0 $0
Poly Property  PHKIF $0.17
0
$710.65M $225 $0.19 $0.19 $710.65M 17.07 $0.01
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58
-1.02
$710.3M $200 $13.58 $13.68 $710.3M 5.77 $2.35
Apple iSports Group, Inc.  PVNC $3.5
0
$709.74M $0 $0 $0 $709.74M 0 $0
Vitasoy  VTSYF $0.66
-44.83
$708.03M $200 $0.66 $0.66 $708.03M 66.21 $0.01
Senior  SNIRF $1.69
-24.89
$707.38M $23.55K $1.9 $1.9 $707.38M 21.12 $0.08
Clairvest  CVTGF $49
0
$703.83M $400 $49 $49 $703.83M 7.76 $6.31
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94
+0.52
$702.67M $151 $1.94 $1.94 $702.67M 9.23 $0.21
Shui On Land  SOLLY $4.1
-0.36
$701.42M $1 $4.1 $4.1 $701.42M 27.33 $0.15
Winchester Holding Group  WCHS $6.6
+31.74
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Acomo  ACNFF $21.96
-10.15
$697.61M $200 $21.96 $23.33 $697.61M 12.40 $1.77
Finnair Oyj  FNNNF $3.35
0
$697.1M $1.52K $3.35 $3.35 $697.1M 37.22 $0.09
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui