$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%   •   ETH 9.42%
Prevalenza di BTC

Pagina di risultati 103 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Associated Capital  AC $37.41 —
-1.16
$790.76M — $4.26K — $37.41 — $37.99 — $790.76M — 20.78 $1.8 —
The Rank  RANKF $1.07 —
0
$790.06M — $24.39K — $1.05 — $1.05 — $790.06M — 11.88 $0.09 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
Pharming  PHAR $11.52 —
-3.58
$787.89M — $5.93K — $11.52 — $11.78 — $787.89M — 0 -$0.21 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$785.79M — $100 — $22.65 — $22.65 — $785.79M — 5.90 $2.12 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
PAX Global Technology  PXGYF $0.7399 —
+8.32
$784.51M — $1K — $0.7399 — $0.7399 — $784.51M — 9.25 $0.08 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
Wayland  MRRCF $0.0001 —
+900
$783.19M — $200 — $0 — $0 — $783.19M — 0 $0 —
CDL Hospitality Trusts  CDHSF $0.6199 —
0
$780.51M — $200 — $0.6199 — $0.6199 — $780.51M — 62.00 $0.01 —
Wacom  WACMY $4.65 —
+29.17
$778.99M — $100 — $4.65 — $4.65 — $778.99M — 2.71 $1.71 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$774.48M — $100 — $4.1 — $4.1 — $774.48M — 3.19 $2.16 —
Acomo  ACNFF $24.44 —
0
$773.38M — $200 — $21.96 — $23.33 — $773.38M — 13.96 $1.75 —
SMA Solar Technology AG  SMTGY $2.22 —
+6.99
$770.34M — $100 — $2.22 — $2.22 — $770.34M — 0 -$0.46 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
The Westaim  WEDXF $22.8 —
+0.13
$765.04M — $2.49K — $22.69 — $23.07 — $765.04M — 0 -$2.16 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
Molten Ventures  GRWXF $3.65 —
-20.13
$760.09M — $580 — $3.65 — $3.65 — $760.09M — 45.62 $0.08 —
Steel Partners Holdings L.P  SPLP $39.6 —
0
$758.2M — $95 — $39.6 — $39.61 — $758.2M — 3.44 $11.48 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Elders  EDESY $19.73 —
0
$756.54M — $20 — $29.79 — $29.79 — $756.54M — 15.29 $1.29 —
SecureWorks  SCWX $8.51 —
0
$756.45M — $0 — $0 — $0 — $756.45M — 0 $0 —
K. Wah  KWHAF $0.2399 —
0
$756.02M — $400 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
QDM  QDMI $2.58 —
-0.37
$752.22M — $1.61K — $2.55 — $2.59 — $752.22M — 0 $0 —
Guardian Capital  GCAAF $30.69 —
+2.3
$751.29M — $100 — $30.69 — $30.69 — $751.29M — 14.27 $2.15 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.77 $0.18 —
Boozt AB (publ)  BZTAF $10.46 —
0
$746.45M — $3.79K — $7.76 — $7.76 — $746.45M — 32.68 $0.32 —
Magellan Aerospace  MALJF $12.99 —
+2.2
$742.52M — $1.4K — $12.98 — $12.99 — $742.52M — 25.47 $0.51 —
ATI Networks  ATIW $1 —
+499966
$741.36M — $20K — $0.0002 — $0.0002 — $741.36M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
China Travel International Investment Hong Kong  CTVIF $0.08999 —
0
$740.16M — $4K — $0.13 — $0.13 — $740.16M — 0 $0 —
Digital Domain  DGMDF $0.08999 —
0
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$739.52M — $1 — $0.14 — $0.14 — $739.52M — 0 $0 —
Volex  VLXGF $3.25 —
0
$736.38M — $100 — $3.48 — $3.48 — $736.38M — 14.13 $0.23 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$734.86M — $800 — $0.1199 — $0.1199 — $734.86M — 0 -$0.01 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
Close Brothers  CBGPY $9.7 —
+7.78
$729.86M — $301 — $9.7 — $9.73 — $729.86M — 0 -$1.95 —
TomTom  TMOAF $5.2 —
0
$728.35M — $300 — $4.45 — $4.45 — $728.35M — 0 -$0.09 —
Farmers & Merchants Bancorp  FMCB $1,000 —
<0.01
$727.8M — $29 — $999.98 — $1,000 — $727.8M — 8.11 $123.3 —
Robinsons Retail  RRETY $6.59 —
0
$726.74M — $400 — $5.85 — $5.89 — $726.74M — 8.90 $0.74 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Economic Investment Trust  ECVTF $128.72 —
+21.14
$720.32M — $144 — $128.72 — $128.72 — $720.32M — 3.12 $41.22 —
W.T.B. Financial Corporation  WTBFB $284.97 —
+1.42
$720.26M — $1.11K — $280.31 — $284.97 — $720.26M — 12.77 $22.31 —
Verbio SE  VBVBF $11.3 —
0
$719.99M — $1 — $22.54 — $22.54 — $719.99M — 0 -$0.51 —
Avon  AVNBF $24.2 —
0
$717.25M — $300 — $17.62 — $17.62 — $717.25M — 115.23 $0.21 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
Digital China  DCHIF $0.3699 —
0
$706.85M — $400 — $0.3599 — $0.3599 — $706.85M — 0 -$0.02 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48 —
0
$706.29M — $100 — $13.48 — $13.48 — $706.29M — 5.78 $2.33 —
Swedencare AB (publ)  SWDCF $4.1 —
0
$704.54M — $60.84K — $4.1 — $4.1 — $704.54M — 68.33 $0.06 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.5K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Winchester Holding Group  WCHS $6.6 —
+31.74
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Ontex  ONXXF $8.28 —
0
$698.57M — $1K — $9.55 — $9.55 — $698.57M — 29.57 $0.28 —
Zinzino AB (publ)  ZNZNF $20.76 —
-0.38
$697.51M — $176 — $20.84 — $20.84 — $697.51M — 38.44 $0.54 —
Poly Property  PHKIF $0.17 —
0
$696.35M — $225 — $0.19 — $0.19 — $696.35M — 17.07 $0.01 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Amotiv  GUDHF $5.01 —
0
$696.01M — $1 — $7.25 — $7.25 — $696.01M — 13.54 $0.37 —
PT Astra Agro Lestari Tbk  AAGRY $1.4 —
0
$695.68M — $297 — $1.19 — $1.19 — $695.68M — 7.36 $0.19 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$695.68M — $10 — $0.5799 — $0.5799 — $695.68M — 9.00 $0.04 —
AMG Critical Materials  AMVMF $21.5 —
0
$693.79M — $100 — $21.5 — $21.5 — $693.79M — 0 -$0.38 —
MTY Food  MTYFF $30.04 —
-1.6
$692.17M — $100 — $30.59 — $30.59 — $692.17M — 111.25 $0.27 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93 —
-3.98
$691.19M — $400 — $1.93 — $1.94 — $691.19M — 10.15 $0.19 —
Donegal Group Inc.  DGICB $17.87 —
-0.61
$686.91M — $655 — $16.25 — $17.87 — $686.91M — 8.67 $2.06 —
Finnair Oyj  FNNNF $3.35 —
+34
$686.75M — $1.52K — $3.35 — $3.35 — $686.75M — 33.50 $0.1 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $30 — $72.3 — $72.3 — $686.64M — 13.89 $5.54 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Farmers & Merchants Bank of Long Beach  FMBL $5,575 —
0
$684.21M — $2 — $5,575 — $5,575 — $684.21M — 13.05 $427.05 —
Topaz Resources  TOPZ $0.01 —
+9900.02
$680.23M — $1.2K — $0 — $0 — $680.23M — 0 $0 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
First Citizens Bancshares  FIZN $54.05 —
-22.51
$679.52M — $400 — $54.05 — $54.05 — $679.52M — 1.93 $27.88 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Evertz  EVTZF $8.93 —
+0.9
$678.15M — $2.4K — $8.89 — $8.93 — $678.15M — 15.66 $0.57 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Shui On Land  SOLLF $0.05999 —
0
$673.67M — $100 — $0.07 — $0.07 — $673.67M — 0 $0 —
Shui On Land  SOLLY $4.12 —
0
$673.67M — $1 — $4.1 — $4.1 — $673.67M — 27.43 $0.15 —
Triple P  TPPPF $0.02 —
+9900.02
$670.33M — $250 — $0 — $0 — $670.33M — 0 $0 —
CoinShares  CNSRF $10.1 —
-6.91
$669.94M — $3.43K — $10.75 — $10.85 — $669.94M — 30.60 $0.33 —
Sunac Services  SSHLF $0.17 —
0
$666.14M — $110 — $0.2899 — $0.2899 — $666.14M — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui