Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.25T
Capitalizzazione totale
$143.13B
Volume totale
BTC 56.85%   •   ETH 12.33%
Prevalenza di BTC

Pagina di risultati 103 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Esprit  ESPGY $0.21 —
0
$110.98M — $0.00 — $0.00 — $0.00 — $110.98M — 0 $0.00 —
BNCCORP  BNCC $31.48 —
+0.74
$110.93M — $200.00 — $31.25 — $31.48 — $110.93M — 14.30 $2.20 —
First Capital Bancshares  FCPB $11.65 —
0
$110.20M — $1.20K — $11.65 — $11.70 — $110.20M — 21.57 $0.54 —
Magyar Bancorp  MGYR $16.88 —
+0.48
$109.23M — $10.84K — $16.80 — $17.00 — $109.23M — 10.82 $1.56 —
Viskase Companies  VKSC $0.93 —
0
$109.16M — $2.00K — $0.93 — $0.93 — $109.16M — 0 -$0.17 —
Dimeco  DIMC $43.00 —
0
$109.11M — $700.00 — $43.00 — $43.01 — $109.11M — 8.43 $5.10 —
Starpharma Holdings Limited  SPHRY $2.60 —
0
$108.74M — $200.00 — $2.31 — $2.40 — $108.74M — 0 -$0.16 —
HLS Therapeutics  HLTRF $3.47 —
0
$108.43M — $200.00 — $3.53 — $3.54 — $108.43M — 0 -$0.45 —
Hartford Creative  HFUS $4.30 —
+10.26
$107.62M — $200.00 — $3.90 — $4.30 — $107.62M — 107.50 $0.04 —
Southern Michigan Bancorp  SOMC $23.99 —
0
$107.18M — $6.00 — $23.50 — $23.50 — $107.18M — 9.63 $2.49 —
Century Next Financial  CTUY $58.40 —
+0.69
$107.05M — $162.00 — $58.40 — $58.40 — $107.05M — 9.58 $6.09 —
i-CABLE Communications  ICABY $0.30 —
-14.29
$107.02M — $550.00 — $0.35 — $0.35 — $107.02M — 0 -$0.19 —
Haivision Systems  HAIVF $3.87 —
+0.1
$107.01M — $200.00 — $3.84 — $3.87 — $107.01M — 0 -$0.04 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
American Bank Incorporated  AMBK $16.79 —
0
$106.20M — $1.67K — $16.75 — $16.90 — $106.20M — 12.25 $1.37 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
Nuo Therapeutics  AURX $2.20 —
0
$105.77M — $227.00 — $2.20 — $2.20 — $105.77M — 0 -$0.05 —
JD Bancshares  JDVB $30.50 —
0
$104.71M — $100.00 — $30.50 — $30.50 — $104.71M — 8.13 $3.75 —
Croghan Bancshares  CHBH $51.10 —
0
$104.70M — $100.00 — $51.10 — $51.10 — $104.70M — 10.84 $4.71 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
CW Bancorp  CWBK $35.12 —
0
$104.35M — $549.00 — $34.98 — $35.10 — $104.35M — 8.28 $4.24 —
Flint  NWPIF $0.94 —
0
$103.63M — $112.00 — $0.94 — $0.94 — $103.63M — 0.24 $3.87 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Nobility Homes  NOBH $31.16 —
0
$101.86M — $90.00 — $31.00 — $31.00 — $101.86M — 12.51 $2.49 —
Mountain Pacific Bancorp  MPCB $14.75 —
0
$101.84M — $406.00 — $14.75 — $14.90 — $101.84M — 8.72 $1.69 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Shield Therapeutics  SHIEF $0.09 —
0
$101.55M — $1.00K — $0.13 — $0.13 — $101.55M — 0 -$0.02 —
Pacific Edge  PFGTF $0.10 —
0
$101.52M — $10.00K — $0.10 — $0.10 — $101.52M — 0 -$0.02 —
Kintor Pharmaceutical  KNTPF $0.22 —
0
$101.28M — $460.00 — $0.26 — $0.26 — $101.28M — 0 -$0.05 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Two Rivers Financial  TRVR $48.00 —
0
$101.16M — $500.00 — $47.80 — $48.00 — $101.16M — 13.75 $3.49 —
Kenilworth Systems  KENS $0.30 —
0
$101.03M — $100.00 — $0.30 — $0.30 — $101.03M — 0 $0.00 —
Dish TV India  DTTVY $0.00 —
0
$100.88M — $178.90K — $0.00 — $0.00 — $100.88M — 0 -$0.04 —
Retail Food  RFGPF $1.60 —
0
$100.69M — $70.00K — $0.04 — $0.04 — $100.69M — 26.66 $0.06 —
PSB  PSBQ $24.90 —
+0.4
$100.64M — $600.00 — $24.90 — $24.95 — $100.64M — 11.36 $2.19 —
United Bancshares  UBOH $33.90 —
-0.29
$100.55M — $597.00 — $33.31 — $33.90 — $100.55M — 12.02 $2.82 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $13.45 —
+3.46
$100.49M — $300.00 — $13.45 — $13.45 — $100.49M — 29.23 $0.46 —
Oxford Bank  OXBC $40.50 —
0
$100.28M — $198.00 — $40.50 — $40.50 — $100.28M — 9.68 $4.18 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Roots  RROTF $2.48 —
0
$100.14M — $100.00 — $2.48 — $2.48 — $100.14M — 0 -$0.57 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $31.50 —
0
$100.02M — $405.00 — $31.00 — $32.00 — $100.02M — 131.25 $0.24 —
Bancroft Fund  BCV-PA $22.00 —
0
$99.36M — $162.00 — $21.98 — $22.00 — $99.36M — 2.98 $7.36 —
BioSyent  BIOYF $8.82 —
0
$99.33M — $250.00 — $8.82 — $8.82 — $99.33M — 16.33 $0.54 —
Currency Exchange  CURN $16.00 —
0
$99.30M — $38.00 — $16.25 — $16.32 — $99.30M — 41.02 $0.39 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $100.00 — $44.00 — $44.00 — $99.25M — 12.42 $3.54 —
McRae Industries  MCRAA $44.00 —
0
$99.25M — $150.00 — $44.00 — $44.00 — $99.25M — 12.68 $3.47 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
KHD Humboldt Wedag International AG  KHDHF $1.85 —
0
$98.71M — $265.00 — $1.80 — $1.80 — $98.71M — 5.28 $0.35 —
Security Federal  SFDL $31.60 —
0
$98.71M — $318.00 — $31.51 — $31.51 — $98.71M — 9.00 $3.51 —
Questerre Energy  QTEYF $0.23 —
0
$98.56M — $1.00K — $0.27 — $0.27 — $98.56M — 0 -$0.02 —
blueharbor bank  BLHK $33.11 —
-2.59
$98.10M — $100.00 — $33.11 — $33.11 — $98.10M — 16.07 $2.06 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.53 —
0
$97.89M — $51.00 — $50.53 — $50.53 — $97.89M — 18.48 $2.73 —
F & M Bank  FMBM $27.50 —
+0.36
$97.88M — $2.90K — $27.40 — $27.50 — $97.88M — 9.19 $2.99 —
C3 Metals  CUAUF $0.97 —
+7.12
$97.65M — $1.00K — $0.91 — $0.91 — $97.65M — 0 -$0.03 —
Jeffersonville Bancorp  JFBC $22.99 —
+1.5
$97.35M — $979.00 — $22.80 — $23.00 — $97.35M — 8.70 $2.64 —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Vow ASA  SSHPF $0.33 —
+77.27
$96.27M — $2.50K — $0.33 — $0.33 — $96.27M — 0 -$0.12 —
Pacific Century Premium Developments  PCPDF $0.01 —
0
$96.02M — $16.00 — $0.01 — $0.01 — $96.02M — 0 -$0.02 —
Peoples  PPLL $53.01 —
0
$95.91M — $4.00 — $59.96 — $59.96 — $95.91M — 9.33 $5.68 —
Queen City Investments  QUCT $2,050.00 —
0
$95.80M — $6.00 — $2,050.00 — $2,050.00 — $95.80M — 0 $0.00 —
Pinnacle Bankshares  PPBN $43.00 —
-2.03
$95.71M — $501.00 — $41.84 — $43.98 — $95.71M — 10.96 $3.92 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Boyle Bancorp  BYLB $109.99 —
0
$95.21M — $100.00 — $109.99 — $109.99 — $95.21M — 8.20 $13.40 —
Elron Ventures  ELRNF $1.35 —
0
$95.11M — $300.00 — $1.67 — $1.67 — $95.11M — 3.55 $0.38 —
Ojai Oil Company  OJOC $335.00 —
0
$93.83M — $100.00 — $335.00 — $338.00 — $93.83M — 41.77 $8.02 —
Crystal Valley Financial  CYVF $73.25 —
0
$93.56M — $26.00 — $75.00 — $75.00 — $93.56M — 7.89 $9.28 —
PBCO Financial Corporation  PBCO $17.55 —
0
$93.49M — $10.00 — $17.55 — $17.55 — $93.49M — 11.54 $1.52 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
Peoples Financial  PFBX $20.20 —
0
$93.27M — $359.00 — $20.20 — $20.45 — $93.27M — 19.80 $1.02 —
CNB Community Bancorp  CNBB $44.59 —
+0.43
$92.67M — $100.00 — $44.59 — $44.59 — $92.67M — 8.04 $5.54 —
Global Fashion  GLFGF $0.40 —
0
$92.45M — $3.80K — $0.25 — $0.25 — $92.45M — 0 -$0.46 —
True North Commercial Real Estate Investment Trust  TUERF $6.35 —
0
$92.25M — $133.00 — $6.35 — $6.35 — $92.25M — 0 -$1.62 —
Pathfinder Bancorp  PBHC $14.90 —
+6.43
$92.00M — $7.39K — $13.92 — $14.90 — $92.00M — 12.41 $1.20 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Thinkific Labs  THNCF $1.34 —
0
$91.29M — $2.78K — $1.31 — $1.33 — $91.29M — 0 $0.00 —
Sylogist  SYZLF $3.88 —
0
$90.75M — $100.00 — $3.88 — $3.88 — $90.75M — 0 -$0.09 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
New Peoples Bankshares  NWPP $3.82 —
0
$90.15M — $400.00 — $3.85 — $4.00 — $90.15M — 9.31 $0.41 —
University Bancorp  UNIB $18.27 —
0
$90.08M — $1.00 — $17.68 — $17.68 — $90.08M — 9.04 $2.02 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Braemar  BSEAF $2.89 —
+7.04
$89.83M — $100.00 — $3.02 — $3.02 — $89.83M — 19.26 $0.15 —
Harleysville Financial  HARL $25.00 —
-0.08
$89.75M — $63.00 — $25.00 — $25.00 — $89.75M — 9.57 $2.61 —
Vanjia  VNJA $2.99 —
0
$89.70M — $500.00 — $1.95 — $2.50 — $89.70M — 0 $0.00 —
Katahdin Bankshares  KTHN $28.13 —
0
$89.49M — $5.23K — $28.00 — $28.13 — $89.49M — 10.38 $2.71 —
SouthGobi Resources  SGQRF $0.28 —
0
$89.34M — $13.26K — $0.40 — $0.40 — $89.34M — 5.59 $0.05 —
Reitmans (Canada)  RTMNF $1.77 —
0
$89.14M — $100.00 — $1.77 — $1.77 — $89.14M — 177.00 $0.01 —
ICBS  ICBT $0.00 —
0
$88.57M — $19.08K — $0.00 — $0.00 — $88.57M — 0 $0.00 —
Reitmans (Canada)  RTMAF $1.74 —
0
$88.40M — $200.00 — $1.67 — $1.67 — $88.40M — 174.00 $0.01 —
Freedom Financial Holdings, Inc.  FDVA $11.50 —
+0.09
$88.26M — $300.00 — $11.50 — $11.50 — $88.26M — 54.76 $0.21 —
Bancorp 34  BCTF $13.22 —
+0.15
$88.12M — $7.21K — $13.20 — $13.25 — $88.12M — 15.19 $0.87 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Golden State Bancorp  GSBX $31.37 —
0
$88.00M — $100.00 — $31.15 — $31.15 — $88.00M — 9.36 $3.35 —
Bridgemarq Real Estate Services  BREUF $9.21 —
0
$87.85M — $100.00 — $9.21 — $9.21 — $87.85M — 0 -$0.82 —
Starpharma  SPHRF $0.21 —
0
$87.83M — $33.27K — $0.07 — $0.07 — $87.83M — 0 -$0.02 —
ArcelorMittal South Africa  ARCXF $0.08 —
0
$87.79M — $10.00K — $0.06 — $0.06 — $87.79M — 0 -$0.29 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀