Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$50.77B
Volume totale
BTC 56.52%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 103 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Andover Bancorp ANDC US $20.05 —
0
$39.94M — $500.00 — $20.05 — $20.05 — $39.94M — 9.23 $2.17 —
us Middlebury National MDVT US $46.40 —
0
$39.90M — $300.00 — $46.40 — $46.40 — $39.90M — 11.37 $4.08 —
us Australian Vanadium ATVVF US $0.11 —
0
$39.82M — $1.16K — $0.08 — $0.08 — $39.82M — 0 -$0.02 —
us SSB Bancorp SSBP US $18.15 —
0
$39.78M — $650.00 — $17.90 — $18.15 — $39.78M — 10.31 $1.76 —
us China Media CHND US $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
us First Community Financial FMFP US $14.00 —
0
$39.61M — $1.50K — $14.00 — $14.00 — $39.61M — 18.91 $0.74 —
us G5 Entertainment AB (publ) GENTF US $5.20 —
0
$39.53M — $400.00 — $5.20 — $5.20 — $39.53M — 14.05 $0.37 —
us Exchange Bankshares EXCH US $66.00 —
0
$39.38M — $200.00 — $67.00 — $67.00 — $39.38M — 7.81 $8.44 —
us FibroGen FGEN US $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
us Zhaoheng Hydropower ZHYLF US $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
us TeraGo TRAGF US $1.00 —
0
$39.04M — $1.60K — $0.87 — $1.00 — $39.04M — 0 -$0.26 —
us Alpha One AOAO US $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
us Fokus Mining FKMCF US $0.19 —
0
$38.81M — $0.00 — $0.00 — $0.00 — $38.81M — 0 $0.00 —
us UMC UMCN US $0.06 —
0
$38.76M — $4.10K — $0.02 — $0.06 — $38.76M — 0 -$0.01 —
us WinVest WINV US $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
us Cordlife CLIFF US $0.15 —
0
$38.57M — $2.13K — $0.09 — $0.09 — $38.57M — 0 -$0.04 —
us Bank of Labor Bancshares BHDB US $112.50 —
0
$38.53M — $100.00 — $120.00 — $120.00 — $38.53M — 4.22 $26.60 —
us Ongwe Minerals GQMLF US $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
Enterprise Financial Services Enterprise Financial Services EFSG US $32.00 —
0
$38.41M — $316.00 — $29.48 — $32.00 — $38.41M — 9.55 $3.35 —
us Medigene AG MDGEF US $2.59 —
0
$38.17M — $0.00 — $0.00 — $0.00 — $38.17M — 0 $0.00 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
us Cnova CNVAF US $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
us Quaint Oak Bancorp QNTO US $14.20 —
0
$37.53M — $100.00 — $14.20 — $14.20 — $37.53M — 67.61 $0.21 —
us Dorel Industries DIIBF US $1.08 —
0
$37.39M — $11.00K — $1.06 — $1.11 — $37.39M — 0 -$4.32 —
us Born BRRN US $0.08 —
0
$37.35M — $1.59K — $0.33 — $0.33 — $37.35M — 0 $0.00 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
us First Robinson Financial FRFC US $70.50 —
+5.22
$36.25M — $800.00 — $68.78 — $70.50 — $36.25M — 14.93 $4.72 —
Canacol Energy Canacol Energy CNNEF US $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
us 5th Planet Games A/S IDGAF US $0.13 —
0
$36.00M — $10.00K — $0.06 — $0.06 — $36.00M — 0 $0.00 —
Generation Bio Generation Bio GBIO US $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
us Pinnacle Bancshares PCLB US $40.05 —
0
$35.98M — $99.00 — $42.90 — $42.90 — $35.98M — 8.59 $4.66 —
us Ottawa Bancorp OTTW US $15.60 —
+0.45
$35.90M — $557.00 — $15.60 — $15.61 — $35.90M — 20.00 $0.78 —
Times Neighborhood Times Neighborhood TNHDF US $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
us Shonghoya Intl SNHO US $0.42 —
0
$35.83M — $6.39K — $0.13 — $0.13 — $35.83M — 0 -$1.32 —
us Bexil BXLC US $65.00 —
0
$35.80M — $100.00 — $65.00 — $65.00 — $35.80M — 0 -$4.21 —
Zhong Yuan Bio-Technology Zhong Yuan Bio-Technology ZHYBF US $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
us Minco Silver MISVF US $0.58 —
-7.94
$35.74M — $1.00K — $0.58 — $0.58 — $35.74M — 6.44 $0.09 —
us Harbor Bankshares HRBK US $29.31 —
+10.02
$35.69M — $245.00 — $28.00 — $29.31 — $35.69M — 0 -$0.12 —
us PT Lippo Karawaci Tbk PTLKF US $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
us OZ Vision Inc. UNXP US $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
us BioRem BIRMF US $2.17 —
-1.36
$35.23M — $7.50K — $2.15 — $2.17 — $35.23M — 11.42 $0.19 —
Bridgemarq Real Estate Services Bridgemarq Real Estate Services BREUF US $3.69 —
+13.89
$35.00M — $700.00 — $3.39 — $3.70 — $35.00M — 0 -$0.14 —
us Decker Manufacturing DMFG US $57.01 —
0
$34.83M — $500.00 — $61.00 — $61.00 — $34.83M — 0 $0.00 —
us Novacyt NVYTF US $0.48 —
0
$34.80M — $350.00 — $0.50 — $0.50 — $34.80M — 0 -$0.54 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
us Generations Bancorp NY GBNY US $15.18 —
0
$34.58M — $800.00 — $15.17 — $15.17 — $34.58M — 0 -$2.06 —
us abrdn Global Income Fund FCO US $2.56 —
0
$34.50M — $0.00 — $0.00 — $0.00 — $34.50M — 0 $0.00 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us Glacier Media GLMFF US $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
us Woodsboro Bank WOBK US $86.00 —
0
$34.04M — $200.00 — $86.00 — $88.85 — $34.04M — 7.76 $11.08 —
us Shanghai Industrial Urban Development SIUDF US $0.01 —
0
$33.85M — $30.00K — $0.04 — $0.04 — $33.85M — 0 -$0.03 —
us SPT Energy SEGYY US $0.35 —
0
$33.83M — $1.00 — $0.59 — $0.59 — $33.83M — 0 -$0.19 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Esprit ESPGY US $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
us Global Pharmatech GBLP US $0.08 —
0
$33.25M — $25.00 — $0.07 — $0.07 — $33.25M — 0 -$0.12 —
us The Reserve Petroleum Company RSRV US $219.00 —
-0.45
$33.20M — $6.00 — $219.00 — $222.00 — $33.20M — 8.03 $27.24 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
us Gabriel Resources GBRRF US $0.12 —
0
$32.97M — $10.00K — $0.14 — $0.14 — $32.97M — 0 -$0.02 —
us The Farmers Bank of Appomattox FBPA US $30.35 —
0
$32.89M — $100.00 — $30.35 — $30.35 — $32.89M — 10.01 $3.03 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.73 —
0
$32.88M — $100.00 — $1.73 — $1.73 — $32.88M — 0 -$0.05 —
us CNB CNBZ US $27.00 —
-5.23
$32.69M — $200.00 — $27.00 — $27.00 — $32.69M — 8.28 $3.26 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
us Change Financial CNGFF US $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
us Tocvan Ventures TCVNF US $0.41 —
0
$32.05M — $5.00K — $0.55 — $0.65 — $32.05M — 0 $0.00 —
us JSB Financial Inc. JFWV US $123.99 —
+5.08
$31.93M — $100.00 — $123.99 — $123.99 — $31.93M — 7.66 $16.17 —
Orbit Garant Drilling Orbit Garant Drilling OBGRF US $0.83 —
0
$31.68M — $14.00K — $0.70 — $0.85 — $31.68M — 16.59 $0.05 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us International Digital Holding IDIG US $0.05 —
0
$31.47M — $10.00K — $0.05 — $0.05 — $31.47M — 0 $0.00 —
us Dividend Select 15 DVVDF US $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.18 $0.77 —
us Elmer Bancorp ELMA US $27.00 —
0
$31.09M — $100.00 — $27.00 — $27.00 — $31.09M — 9.34 $2.89 —
us WVS Financial WVFC US $18.60 —
0
$30.94M — $200.00 — $18.60 — $18.60 — $30.94M — 13.28 $1.40 —
us Gold Strike Resources SADMF US $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
us Sing Tao News STAOF US $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
Youzan Technology Youzan Technology CHNVF US $0.02 —
0
$30.65M — $40.00K — $0.02 — $0.02 — $30.65M — 0 -$0.01 —
us AMEN Properties AMEN US $585.00 —
+0.86
$30.57M — $4.00 — $585.00 — $585.00 — $30.57M — 18.31 $31.94 —
us Mid-Atlantic Home Health Network MAHN US $0.11 —
0
$30.50M — $60.00 — $0.04 — $0.04 — $30.50M — 56.24 $0.00 —
us AMB Financial AMFC US $34.25 —
0
$30.48M — $1.68K — $34.25 — $34.55 — $30.48M — 8.09 $4.23 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
Coolpad Coolpad CHWTF US $0.09 —
0
$30.31M — $13.00 — $0.10 — $0.10 — $30.31M — 0 -$0.04 —
us Rand Capital RAND US $10.15 —
0
$30.14M — $130.00 — $10.15 — $10.15 — $30.14M — 0 -$3.14 —
us Precious Metals and Mining Trust PMMTF US $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
GreenFirst Forest Products GreenFirst Forest Products ICLTF US $1.30 —
-1.52
$30.09M — $1.60K — $1.30 — $1.30 — $30.09M — 0 -$3.75 —
us Industrias Bachoco, S.A.B. de C.V IDBHF US $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
us Citigold CTOHF US $0.01 —
0
$30.00M — $10.00K — $0.01 — $0.01 — $30.00M — 0 -$0.01 —
us Dubber DUBRF US $0.01 —
0
$29.83M — $2.98K — $0.02 — $0.02 — $29.83M — 0 -$0.01 —
us Parks! America PRKA US $39.00 —
0
$29.28M — $122.00 — $39.00 — $39.00 — $29.28M — 19.59 $1.99 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
Nicox Nicox NICXF US $0.30 —
0
$29.17M — $100.00 — $0.44 — $0.44 — $29.17M — 0 -$0.38 —
us Sterling Metals SAGGF US $0.63 —
-3.08
$29.13M — $1.00K — $0.63 — $0.63 — $29.13M — 0 -$0.12 —
us Bioqual BIOQ US $32.50 —
0
$29.07M — $1.27K — $32.50 — $32.50 — $29.07M — 15.85 $2.05 —
us Vitreous Glass VCIGF US $4.55 —
0
$28.92M — $5.05K — $4.50 — $4.55 — $28.92M — 11.37 $0.40 —
us Xali Gold CGDXF US $0.18 —
0
$28.87M — $9.50K — $0.18 — $0.18 — $28.87M — 18.00 $0.01 —
us Pacific Alliance Bank PFBN US $8.88 —
0
$28.69M — $200.00 — $8.86 — $8.88 — $28.69M — 12.50 $0.71 —
us Velocity Minerals VLCJF US $0.13 —
0
$28.60M — $1.60K — $0.13 — $0.13 — $28.60M — 0 -$0.01 —
us Camino Minerals CAMZF US $0.32 —
-6.73
$28.48M — $3.10K — $0.32 — $0.32 — $28.48M — 31.90 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency