Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.17T
Capitalizzazione totale
$183.65B
Volume totale
BTC 56.25%   •   ETH 8.68%
Prevalenza di BTC

Pagina di risultati 103 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orca Energy  ORXGF $2.39 —
-2.05
$47.33M — $100.00 — $2.44 — $2.44 — $47.33M — 5.31 $0.45 —
Creative Technology  CREAF $0.66 —
-20.48
$47.26M — $62.00 — $0.77 — $0.77 — $47.26M — 0 -$0.08 —
Green Impact Partners  GIPIF $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
UMeWorld  UMEWF $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
Gensource Potash  AGCCF $0.10 —
-23.08
$46.84M — $17.00K — $0.10 — $0.10 — $46.84M — 0 -$0.01 —
Pender Growth Fund  PNDDF $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $100.00 — $13.99 — $13.99 — $46.49M — 10.67 $1.31 —
Archon  ARHN $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
Woodlands Financial Services Company  WDFN $32.72 —
+3.87
$45.78M — $100.00 — $32.72 — $32.72 — $45.78M — 7.82 $4.18 —
LAVA Therapeutics  LVTX $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
Toro Energy  TOEYF $0.38 —
0
$45.42M — $2.50K — $0.44 — $0.44 — $45.42M — 0 -$0.06 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
United National Bank  UNBK $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
Echelon Resources  NZEOF $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
Pacific Online  PCOLF $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
GenSight Biologics  GSGTF $0.19 —
0
$44.57M — $756.00 — $0.45 — $0.45 — $44.57M — 0 -$0.15 —
Biomark Diagnostics  BMKDF $0.42 —
0
$44.55M — $250.00 — $0.42 — $0.42 — $44.55M — 0 -$0.01 —
Quaint Oak Bancorp  QNTO $16.85 —
+2.12
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
DUET  DUET $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
PhoneX  PXHI $1.29 —
-3.73
$44.28M — $900.00 — $1.15 — $1.30 — $44.28M — 0 -$0.56 —
Equitable Financial  EQFN $17.45 —
0
$44.14M — $2.30K — $17.29 — $17.55 — $44.14M — 12.46 $1.40 —
Computer And  CXGEF $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
Victory Bancorp  VTYB $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
Community Bancorp of Santa Maria  CYSM $20.00 —
0
$43.89M — $47.00 — $20.00 — $20.00 — $43.89M — 10.00 $2.00 —
Citychamp Watch & Jewellery  CEBTF $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
Tree Island Steel  TWIRF $1.68 —
0
$43.47M — $900.00 — $1.66 — $1.66 — $43.47M — 0 -$0.19 —
First America Resources  FSTJ $0.49 —
0
$43.09M — $200.00 — $0.49 — $0.49 — $43.09M — 0 -$0.01 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lancer Orthodontics  LANZ $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
Golden Energy Power  IGLDF $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
Star Energy  IGESF $0.22 —
+23.46
$42.38M — $22.80K — $0.18 — $0.18 — $42.38M — 0 -$0.08 —
Security Bancorp  SCYT $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
SouthPoint Bancshares  SOUB $14.20 —
0
$42.19M — $200.00 — $14.20 — $14.20 — $42.19M — 0 -$4.58 —
EZRaider  EZRG $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
Community Capital Bancshares  ALBY $32.85 —
0
$41.80M — $300.00 — $32.65 — $32.65 — $41.80M — 9.54 $3.44 —
Medical Developments  MDDVF $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
Touchmark Bancshares  TMAK $9.30 —
-0.53
$41.64M — $4.10K — $9.30 — $9.30 — $41.64M — 27.35 $0.34 —
First Au  FRSAF $0.01 —
0
$41.54M — $640.00 — $0.00 — $0.00 — $41.54M — 0 $0.00 —
Adler  ADPPF $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
Pioneer Bankshares  PNBI $41.14 —
0
$41.24M — $200.00 — $41.14 — $41.14 — $41.24M — 10.33 $3.98 —
ES Bancshares  ESBS $5.93 —
-2.79
$41.08M — $2.90K — $5.90 — $6.00 — $41.08M — 12.10 $0.49 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
Challenger Energy  BSHPF $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
First Community Financial  FMFP $14.31 —
0
$40.49M — $200.00 — $13.75 — $14.31 — $40.49M — 19.33 $0.74 —
Laurion Mineral Exploration  LMEFF $0.14 —
0
$40.30M — $3.00K — $0.15 — $0.15 — $40.30M — 0 -$0.01 —
G5 Entertainment AB (publ)  GENTF $5.20 —
0
$40.21M — $400.00 — $5.20 — $5.20 — $40.21M — 14.05 $0.37 —
Gabriel Resources  GBRRF $0.14 —
0
$40.20M — $10.00K — $0.14 — $0.14 — $40.20M — 0 -$0.02 —
Hong Kong Economic Times  HKGEF $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
Andover Bancorp  ANDC $20.10 —
0
$40.04M — $22.00 — $22.25 — $22.25 — $40.04M — 9.26 $2.17 —
Exchange Bankshares  EXCH $66.99 —
+7.87
$39.97M — $45.00 — $66.00 — $66.00 — $39.97M — 7.93 $8.44 —
High Country Bancorp  HCBC $40.00 —
+0.28
$39.90M — $3.01K — $40.00 — $40.00 — $39.90M — 8.94 $4.47 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
Eagle Capital Growth Fund  GRF $9.91 —
-0.76
$39.32M — $3.97K — $9.91 — $10.00 — $39.32M — 7.80 $1.27 —
FibroGen  FGEN $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
Healthy Extracts  HYEX $2.66 —
0
$39.18M — $359.00 — $2.65 — $2.65 — $39.18M — 88.66 $0.03 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Alpha One  AOAO $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
Middlebury National  MDVT $45.25 —
0
$38.91M — $100.00 — $45.25 — $45.25 — $38.91M — 11.09 $4.08 —
CelLBxHealth  ANPCF $0.02 —
0
$38.74M — $20.00K — $0.01 — $0.01 — $38.74M — 0 -$0.06 —
WinVest  WINV $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
Kentucky First Federal Bancorp  KFFB $4.77 —
+8.14
$38.56M — $3.15K — $4.64 — $4.77 — $38.56M — 28.05 $0.17 —
TeraGo  TRAGF $0.98 —
0
$38.45M — $1.60K — $0.87 — $1.00 — $38.45M — 0 -$0.27 —
Ongwe Minerals  GQMLF $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
HFB Financial  HFBA $33.75 —
0
$38.26M — $600.00 — $33.75 — $33.80 — $38.26M — 8.29 $4.07 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Mountain Crest Acquisition Corp. V  MCAG $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
Cnova  CNVAF $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
Bank of Labor Bancshares  BHDB $109.95 —
0
$37.66M — $50.00 — $114.00 — $114.00 — $37.66M — 4.13 $26.60 —
Key Energy Services  KEGX $2.71 —
0
$37.42M — $1.00 — $1.18 — $1.18 — $37.42M — 0 -$894.50 —
Decker Manufacturing  DMFG $61.00 —
0
$37.26M — $500.00 — $61.00 — $61.00 — $37.26M — 0 $0.00 —
Blue Ribbon Income Fund  BLUBF $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
Grow Capital  GRWC $0.24 —
+118.18
$36.60M — $2.38K — $0.24 — $0.24 — $36.60M — 0 -$27.78 —
Clean TeQ Water  CNQQF $0.41 —
0
$36.27M — $5.00K — $0.45 — $0.45 — $36.27M — 0 -$0.01 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
WestMountain Gold  WMTN $1.80 —
0
$36.25M — $1.00K — $0.12 — $0.12 — $36.25M — 0 -$16.35 —
Canacol Energy  CNNEF $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
Generation Bio  GBIO $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
Times Neighborhood  TNHDF $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Enterprise Financial Services  EFSG $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
China TMK Battery Systems  DFEL $2.34 —
+20.62
$35.29M — $950.00 — $1.99 — $4.52 — $35.29M — 0.16 $13.81 —
Feishang Anthracite Resources  FSHRF $0.03 —
0
$35.27M — $42.28K — $0.01 — $0.01 — $35.27M — 0 -$0.07 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
Ottawa Bancorp  OTTW $15.24 —
+0.93
$35.07M — $200.00 — $15.24 — $15.24 — $35.07M — 19.53 $0.78 —
Novacyt  NVYTF $0.48 —
0
$34.77M — $350.00 — $0.50 — $0.50 — $34.77M — 0 -$0.54 —
Vivopower  VVPR $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
Leveljump Healthcare  JMPHF $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
First Robinson Financial  FRFC $66.00 —
0
$34.68M — $150.00 — $66.00 — $66.00 — $34.68M — 14.93 $4.42 —
Pinnacle Bancshares  PCLB $38.50 —
0
$34.59M — $87.00 — $37.00 — $37.00 — $34.59M — 8.26 $4.66 —
SSB Bancorp  SSBP $15.80 —
+0.32
$34.56M — $1.80K — $15.75 — $15.80 — $34.56M — 11.70 $1.35 —
Prodways Group SA  PRWYF $0.68 —
0
$34.40M — $1.00K — $1.02 — $1.02 — $34.40M — 0 -$0.03 —
GoviEx Uranium  GVXXF $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
Generations Bancorp NY  GBNY $15.02 —
-0.27
$34.22M — $3.90K — $15.06 — $15.06 — $34.22M — 0 -$2.05 —
The Farmers Bank of Appomattox  FBPA $31.50 —
+5
$34.14M — $100.00 — $31.50 — $31.50 — $34.14M — 10.39 $3.03 —
Sterling Metals  SAGGF $0.74 —
-22.67
$34.13M — $1.00K — $0.74 — $0.74 — $34.13M — 0 -$0.12 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency