$3.42T
Capitalizzazione totale
$117.09B
Volume totale
BTC 61.63%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 103 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
boohoo  BHHOF $0.4699 —
+100
$830.02M — $20 — $0.4299 — $0.4299 — $830.02M — 0 -$0.28 —
First National Bank Alaska  FBAK $260.69 —
-0.88
$825.57M — $47 — $260.69 — $262.99 — $825.57M — 13.75 $18.95 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $35.05 — $35.05 — $822.86M — 20.88 $1.25 —
Snap One  SNPO $10.75 —
0
$822.76M — $0 — $0 — $0 — $822.76M — 0 $0 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
AB Science  ABSCF $11.5 —
+618.75
$819.67M — $1.45K — $2.7 — $2.7 — $819.67M — 0 -$0.17 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
+0.45
$818.16M — $2K — $15.5 — $15.5 — $818.16M — 53.44 $0.29 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
Melco International Development  MDEVF $0.4 —
-27.91
$813.07M — $1.52K — $0.4 — $0.4 — $813.07M — 0 -$0.05 —
Morgan Advanced Materials  MCRUF $2.8 —
+18.14
$809.45M — $100 — $2.8 — $2.8 — $809.45M — 11.66 $0.24 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
PAX Global Technology  PXGYF $0.76 —
+9.33
$802.1M — $2.17K — $0.76 — $0.76 — $802.1M — 9.46 $0.08 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Magellan Aerospace  MALJF $13.98 —
+7.54
$800.77M — $455 — $13.9 — $14.06 — $800.77M — 27.41 $0.51 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
GAM Holding AG  GMHLF $0.55 —
+511.11
$799.99M — $45K — $0.3099 — $0.3099 — $799.99M — 0 -$0.33 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$799.28M — $5K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
Avid Bioservices  CDMO $12.49 —
0
$798.9M — $0 — $0 — $0 — $798.9M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Agile  AGPYF $0.16 —
-1.25
$797.28M — $6.4K — $0.13 — $0.16 — $797.28M — 0 -$0.4 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
The Westaim  WEDXF $23.58 —
+0.21
$794.38M — $300 — $23.57 — $23.66 — $794.38M — 0 -$2.16 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$791.33M — $100 — $25.96 — $25.96 — $791.33M — 5.89 $4.4 —
Associated Capital  AC $37.41 —
-0.32
$790.76M — $3.68K — $37.41 — $37.81 — $790.76M — 20.78 $1.8 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+0.69
$785.92M — $200 — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
Ontex  ONXXF $9.67 —
+16.79
$783.83M — $1K — $9.55 — $9.55 — $783.83M — 33.34 $0.29 —
Wayland  MRRCF $0.0001 —
+900
$783.19M — $200 — $0 — $0 — $783.19M — 0 $0 —
BOE Varitronix  VARXF $0.8 —
+19.1
$782.58M — $11K — $0.8 — $0.8 — $782.58M — 13.33 $0.06 —
China Yongda Automobiles Services  CYYHF $0.4199 —
+54.49
$779.6M — $80K — $0.27 — $0.27 — $779.6M — 10.49 $0.04 —
A.G. BARR p.l.c  BAGFF $7 —
+6.06
$778.65M — $7.2K — $6.6 — $6.6 — $778.65M — 20.00 $0.35 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Steel Partners Holdings L.P  SPLP $40.6 —
-0.25
$777.35M — $400 — $40.6 — $40.6 — $777.35M — 3.56 $11.38 —
Close Brothers  CBGPY $10.31 —
+5.1
$775.76M — $200 — $10.3 — $10.31 — $775.76M — 0 -$1.79 —
Pharming  PHAR $11.32 —
+8.72
$774.03M — $5.01K — $11.28 — $11.5 — $774.03M — 0 -$0.21 —
Elior Group SA  ELROF $2.43 —
0
$773.27M — $2.37K — $2.9 — $2.9 — $773.27M — 243.00 $0.01 —
SMA Solar Technology AG  SMTGY $2.22 —
-1.22
$770.34M — $100 — $2.22 — $2.22 — $770.34M — 0 -$0.47 —
PT Astra Agro Lestari Tbk  AAGRY $2 —
0
$769.88M — $607 — $2 — $2 — $769.88M — 10.52 $0.19 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Sagicor Financial Company  SGCFF $5.6 —
0
$766.37M — $100 — $5.6 — $5.6 — $766.37M — 10.37 $0.54 —
JSE  JSEJF $7.76 —
+33.56
$765.97M — $2 — $7.76 — $7.76 — $765.97M — 12.51 $0.62 —
Robinsons Retail  RRETY $6.25 —
-5.16
$764.44M — $205 — $6.25 — $6.25 — $764.44M — 8.44 $0.74 —
QDM  QDMI $2.62 —
+1.55
$763.88M — $1K — $2.62 — $2.62 — $763.88M — 0 $0 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
SecureWorks  SCWX $8.51 —
0
$756.45M — $0 — $0 — $0 — $756.45M — 0 $0 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
Piaggio & C. SpA  PIAGF $2.14 —
+0.94
$754.59M — $839 — $2.14 — $2.14 — $754.59M — 11.26 $0.19 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Elders  EDESY $19 —
-3.71
$750.56M — $20 — $29.79 — $29.79 — $750.56M — 14.72 $1.29 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$748.69M — $343 — $2.36 — $2.36 — $748.69M — 3.27 $0.72 —
Oil Refineries  OILRF $0.2399 —
0
$746.13M — $54.82K — $0.2399 — $0.2399 — $746.13M — 24.00 $0.01 —
ATI Networks  ATIW $1 —
+499966
$741.36M — $20K — $0.0002 — $0.0002 — $741.36M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Digital Domain  DGMDF $0.08999 —
0
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
G City  GZTGF $3.55 —
+9.23
$739.64M — $100 — $3.55 — $3.55 — $739.64M — 0 -$0.14 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$739.2M — $1 — $0.14 — $0.14 — $739.2M — 0 $0 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Guardian Capital  GCAAF $29.9 —
-2.76
$735.64M — $200 — $29.9 — $29.9 — $735.64M — 13.84 $2.16 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
C&C Group plc  CGPZF $1.9 —
-9.52
$729.44M — $3K — $1.9 — $1.9 — $729.44M — 47.50 $0.04 —
Farmers & Merchants Bancorp  FMCB $999 —
+0.6
$727.07M — $37 — $993.05 — $1,000 — $727.07M — 8.09 $123.38 —
Chow Sang Sang  CHOWF $0.9899 —
+12.83
$724.92M — $250 — $1.1 — $1.1 — $724.92M — 6.61 $0.15 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Resolute Mining Limited  RMGGY $2.43 —
-15.03
$722.57M — $35 — $2.43 — $2.43 — $722.57M — 0 -$0.13 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$715.76M — $3.79K — $7.76 — $7.76 — $715.76M — 31.34 $0.32 —
W.T.B. Financial Corporation  WTBFB $288 —
-0.26
$713.69M — $191 — $288 — $290 — $713.69M — 11.68 $24.65 —
Zinzino AB (publ)  ZNZNF $20.84 —
+0.34
$711.61M — $176 — $20.84 — $20.84 — $711.61M — 38.59 $0.54 —
Titomic  TITMF $0.4199 —
+170.62
$710.72M — $100K — $0.2 — $0.2 — $710.72M — 0 $0 —
Poly Property  PHKIF $0.17 —
0
$710.65M — $225 — $0.19 — $0.19 — $710.65M — 17.07 $0.01 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58 —
-1.02
$710.3M — $200 — $13.58 — $13.68 — $710.3M — 5.77 $2.35 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Vitasoy  VTSYF $0.66 —
-44.83
$708.03M — $200 — $0.66 — $0.66 — $708.03M — 66.21 $0.01 —
Senior  SNIRF $1.69 —
-24.89
$707.38M — $23.55K — $1.9 — $1.9 — $707.38M — 21.12 $0.08 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
+0.52
$702.67M — $151 — $1.94 — $1.94 — $702.67M — 9.23 $0.21 —
Shui On Land  SOLLY $4.1 —
-0.36
$701.42M — $1 — $4.1 — $4.1 — $701.42M — 27.33 $0.15 —
Winchester Holding Group  WCHS $6.6 —
+31.74
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Acomo  ACNFF $21.96 —
-10.15
$697.61M — $200 — $21.96 — $23.33 — $697.61M — 12.40 $1.77 —
Finnair Oyj  FNNNF $3.35 —
0
$697.1M — $1.52K — $3.35 — $3.35 — $697.1M — 37.22 $0.09 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
AMG Critical Materials  AMVMF $21.5 —
-2.27
$693.79M — $100 — $21.5 — $21.5 — $693.79M — 0 -$0.38 —
MTY Food  MTYFF $30.09 —
-0.63
$693.41M — $100 — $30.09 — $30.09 — $693.41M — 111.44 $0.27 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
ASOS  ASOMF $4.9 —
+38.81
$693.15M — $1.28K — $4.9 — $4.9 — $693.15M — 0 -$3.35 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui