Result Page 103 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $21.19K — | $15.90 — | $15.90 — | $30.39M — | 19.51 | $0.82 — | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$29.86M — | $10.00K — | $0.22 — | $0.22 — | $29.86M — | 0 | -$0.03 — | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Reo Plastics
REOP
US
|
$67.00 — |
0
|
$29.81M — | $200.00 — | $67.00 — | $67.00 — | $29.81M — | 0 | $0.00 — | ||
Mauch Chunk Trust Financial
MCHT
US
|
$8.85 — |
0
|
$29.64M — | $100.00 — | $8.85 — | $8.85 — | $29.64M — | 23.28 | $0.38 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 15.86 | $2.08 — | ||
Parks! America
PRKA
US
|
$39.11 — |
0
|
$29.32M — | $165.00 — | $39.11 — | $39.11 — | $29.32M — | 20.69 | $1.89 — | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.38 — | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
UMC
UMCN
US
|
$0.04 — |
0
|
$28.74M — | $20.00K — | $0.06 — | $0.06 — | $28.74M — | 0 | -$0.01 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
Empire Bancshares
EBSH
US
|
$43.00 — |
0
|
$28.44M — | $2.90K — | $42.70 — | $43.00 — | $28.44M — | 19.63 | $2.19 — | ||
Clean TeQ Water
CNQQF
US
|
$0.32 — |
0
|
$28.43M — | $1.50K — | $0.60 — | $0.60 — | $28.43M — | 0 | -$0.02 — | ||
|
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $3.00K — | $0.39 — | $0.39 — | $28.37M — | 0 | -$0.08 — | ||
|
Key Energy Services
KEGX
US
|
$2.05 — |
0
|
$28.25M — | $1.00 — | $1.18 — | $1.18 — | $28.25M — | 0 | -$659.00 — | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Propellus
PRPS
US
|
$3.13 — |
-0.76
|
$28.12M — | $100.00 — | $3.15 — | $3.15 — | $28.12M — | 0 | -$2.46 — | ||
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
AMEN Properties
AMEN
US
|
$537.49 — |
-0.35
|
$28.09M — | $1.00 — | $530.05 — | $530.05 — | $28.09M — | 16.80 | $31.98 — | ||
Prodways Group SA
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.67 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
0
|
$27.49M — | $0.00 — | $0.00 — | $0.00 — | $27.49M — | 0 | $0.00 — | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 2.37 | $0.11 — | ||
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.65 — | ||
Great American Bancorp
GTPS
US
|
$75.36 — |
+4.67
|
$26.85M — | $200.00 — | $73.37 — | $73.37 — | $26.85M — | 8.19 | $9.20 — | ||
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.38 — |
-1.05
|
$26.84M — | $12.80K — | $0.38 — | $0.38 — | $26.84M — | 0 | -$0.73 — | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.66 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.05 — |
0
|
$26.64M — | $400.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | -$0.22 — | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.52M — | $10.00K — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.03 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.59 — |
0
|
$26.43M — | $10.00K — | $0.26 — | $0.26 — | $26.43M — | 0 | -$0.02 — | ||
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.21 — |
+5
|
$26.30M — | $19.50K — | $0.21 — | $0.21 — | $26.30M — | 0 | -$0.03 — | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$21.20 — |
+0.06
|
$26.28M — | $400.00 — | $21.19 — | $21.19 — | $26.28M — | 68.39 | $0.31 — | ||
|
Alpha G Investment Management
TETAA
US
|
$16.40 — |
+1.86
|
$26.26M — | $100.00 — | $16.10 — | $16.10 — | $26.26M — | 78.09 | $0.21 — | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.01 — | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$78.85 — |
0
|
$26.11M — | $300.00 — | $55.00 — | $55.00 — | $26.11M — | 16.01 | $4.92 — | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Atlas Engineered Products
APEUF
US
|
$0.36 — |
0
|
$25.93M — | $20.00K — | $0.50 — | $0.50 — | $25.93M — | 0 | -$0.01 — | ||
First Bancorp of Indiana
FBPI
US
|
$15.25 — |
0
|
$25.92M — | $200.00 — | $15.25 — | $15.25 — | $25.92M — | 22.10 | $0.69 — | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.61 — |
-1.61
|
$25.78M — | $1.00K — | $0.66 — | $0.66 — | $25.78M — | 0 | $0.00 — | ||
Table Trac
TBTC
US
|
$5.55 — |
-2.63
|
$25.77M — | $776.00 — | $5.50 — | $5.66 — | $25.77M — | 9.73 | $0.57 — | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
Apollo Bancorp
APLO
US
|
$51.00 — |
0
|
$25.63M — | $300.00 — | $49.83 — | $50.00 — | $25.63M — | 11.15 | $4.57 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.11 — |
-4.39
|
$25.62M — | $10.00K — | $0.17 — | $0.17 — | $25.62M — | 0 | -$0.13 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
Medalist Diversified
MDRR
US
|
$11.33 — |
0
|
$25.37M — | $158.00 — | $11.33 — | $11.68 — | $25.37M — | 2.85 | $3.97 — | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Winners
WNRS
US
|
$0.47 — |
0
|
$25.23M — | $1.77K — | $0.80 — | $0.80 — | $25.23M — | 0 | -$0.01 — | ||
Fleetwood Bank
FLEW
US
|
$85.04 — |
0
|
$25.14M — | $100.00 — | $85.10 — | $85.10 — | $25.14M — | 10.49 | $8.10 — | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
Commercial National Financial
CNAF
US
|
$8.75 — |
-2.23
|
$24.83M — | $2.83K — | $8.50 — | $8.82 — | $24.83M — | 12.32 | $0.71 — | ||
Gouverneur Bancorp
GOVB
US
|
$23.37 — |
+3.32
|
$24.75M — | $6.50K — | $22.62 — | $23.37 — | $24.75M — | 24.34 | $0.96 — | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.58 — | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$10.00 — |
0
|
$24.08M — | $400.00 — | $10.00 — | $10.00 — | $24.08M — | 0 | -$0.02 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.15 — |
+400
|
$23.96M — | $2.10K — | $0.05 — | $0.05 — | $23.96M — | 0 | -$0.08 — | ||
Community Bankers'
CTYP
US
|
$10.60 — |
0
|
$23.96M — | $691.00 — | $10.50 — | $10.60 — | $23.96M — | 9.54 | $1.11 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.45 — |
0
|
$23.91M — | $1.00K — | $0.45 — | $0.45 — | $23.91M — | 0 | -$0.01 — | ||
Intellinetics
INLX
US
|
$5.31 — |
-6.68
|
$23.87M — | $906.00 — | $5.31 — | $5.69 — | $23.87M — | 0 | -$0.64 — | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
MCNB Banks
MKIN
US
|
$22.00 — |
0
|
$23.75M — | $3.20K — | $20.30 — | $21.25 — | $23.75M — | 10.78 | $2.04 — | ||
|
Seneca Bancorp
SNNF
US
|
$13.04 — |
-6.92
|
$23.48M — | $500.00 — | $13.04 — | $13.69 — | $23.48M — | 81.50 | $0.16 — | ||
Gem Diamonds
GMDMF
US
|
$0.17 — |
0
|
$23.24M — | $10.00K — | $0.17 — | $0.18 — | $23.24M — | 0 | -$0.28 — | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.22 — |
0
|
$23.12M — | $13.00 — | $9.64 — | $10.22 — | $23.12M — | 5.11 | $2.00 — | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
Tennessee Valley Financial
TVLF
US
|
$12.55 — |
0
|
$22.98M — | $200.00 — | $11.95 — | $11.95 — | $22.98M — | 8.31 | $1.51 — | ||
|
zvelo
ZVLO
US
|
$0.16 — |
0
|
$22.92M — | $2.00K — | $0.03 — | $0.03 — | $22.92M — | 0 | -$0.36 — | ||
|
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.81 — | $0.81 — | $22.82M — | 14.16 | $0.06 — | ||
Logansport Financial
LOGN
US
|
$36.91 — |
+1.12
|
$22.82M — | $300.00 — | $36.50 — | $36.50 — | $22.82M — | 11.71 | $3.15 — | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $100.00 — | $2.10 — | $2.10 — | $22.61M — | 70.00 | $0.03 — | ||
|
U & I Financial
UNIF
US
|
$4.11 — |
0
|
$22.51M — | $6.50K — | $4.00 — | $4.00 — | $22.51M — | 0 | -$0.25 — | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Community Investors Bancorp
CIBN
US
|
$28.04 — |
0
|
$22.27M — | $76.00 — | $27.90 — | $27.90 — | $22.27M — | 6.53 | $4.29 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
Regency Affiliates
RAFI
US
|
$5.18 — |
0
|
$22.18M — | $200.00 — | $5.18 — | $5.18 — | $22.18M — | 10.57 | $0.49 — | ||
CKX Lands
CKX
US
|
$10.79 — |
-4.17
|
$22.15M — | $8.88K — | $10.53 — | $10.79 — | $22.15M — | 7.59 | $1.42 — | ||
Surge Components
SPRS
US
|
$3.85 — |
-3.75
|
$22.08M — | $175.00 — | $3.90 — | $4.00 — | $22.08M — | 16.73 | $0.23 — | ||
Greenlane Renewables
GRNWF
US
|
$0.14 — |
0
|
$22.05M — | $100.00 — | $0.17 — | $0.17 — | $22.05M — | 0 | -$0.02 — | ||
United Tennessee Bankshares
UNTN
US
|
$29.75 — |
0
|
$22.02M — | $36.00 — | $29.75 — | $29.75 — | $22.02M — | 11.22 | $2.65 — | ||
Bridgemarq Real Estate Services
BREUF
US
|
$2.32 — |
+2.2
|
$22.00M — | $10.00 — | $3.24 — | $3.24 — | $22.00M — | 12.88 | $0.18 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
