Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$37.98B
Total volume
BTC 56.44%   •   ETH 10.03%
Dominance

Result Page 103 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Australian Vanadium ATVVF US $0.11 —
0
$39.82M — $1.16K — $0.08 — $0.08 — $39.82M — 0 -$0.02 —
us SSB Bancorp SSBP US $18.15 —
0
$39.78M — $650.00 — $17.90 — $18.15 — $39.78M — 10.31 $1.76 —
us China Media CHND US $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
us First Community Financial FMFP US $14.00 —
0
$39.61M — $1.50K — $14.00 — $14.00 — $39.61M — 18.91 $0.74 —
us G5 Entertainment AB (publ) GENTF US $5.20 —
0
$39.53M — $400.00 — $5.20 — $5.20 — $39.53M — 14.05 $0.37 —
us Exchange Bankshares EXCH US $66.00 —
0
$39.38M — $200.00 — $67.00 — $67.00 — $39.38M — 7.81 $8.44 —
us FibroGen FGEN US $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
us Zhaoheng Hydropower ZHYLF US $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
us TeraGo TRAGF US $1.00 —
0
$39.04M — $1.60K — $0.87 — $1.00 — $39.04M — 0 -$0.26 —
us Alpha One AOAO US $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
us Fokus Mining FKMCF US $0.19 —
0
$38.81M — $0.00 — $0.00 — $0.00 — $38.81M — 0 $0.00 —
us UMC UMCN US $0.06 —
0
$38.76M — $4.10K — $0.02 — $0.06 — $38.76M — 0 -$0.01 —
us WinVest WINV US $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
us Cordlife CLIFF US $0.15 —
0
$38.57M — $2.13K — $0.09 — $0.09 — $38.57M — 0 -$0.04 —
us Bank of Labor Bancshares BHDB US $112.50 —
0
$38.53M — $100.00 — $120.00 — $120.00 — $38.53M — 4.22 $26.60 —
us Ongwe Minerals GQMLF US $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
Enterprise Financial Services Enterprise Financial Services EFSG US $32.00 —
0
$38.41M — $316.00 — $29.48 — $32.00 — $38.41M — 9.55 $3.35 —
us Medigene AG MDGEF US $2.59 —
0
$38.17M — $0.00 — $0.00 — $0.00 — $38.17M — 0 $0.00 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
us Cnova CNVAF US $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
us Quaint Oak Bancorp QNTO US $14.20 —
0
$37.53M — $100.00 — $14.20 — $14.20 — $37.53M — 67.61 $0.21 —
us Dorel Industries DIIBF US $1.08 —
0
$37.39M — $11.00K — $1.06 — $1.11 — $37.39M — 0 -$4.32 —
us Born BRRN US $0.08 —
0
$37.35M — $1.59K — $0.33 — $0.33 — $37.35M — 0 $0.00 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
us First Robinson Financial FRFC US $70.50 —
+5.22
$36.25M — $800.00 — $68.78 — $70.50 — $36.25M — 14.93 $4.72 —
Canacol Energy Canacol Energy CNNEF US $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
us 5th Planet Games A/S IDGAF US $0.13 —
0
$36.00M — $10.00K — $0.06 — $0.06 — $36.00M — 0 $0.00 —
Generation Bio Generation Bio GBIO US $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
us Pinnacle Bancshares PCLB US $40.05 —
0
$35.98M — $99.00 — $42.90 — $42.90 — $35.98M — 8.59 $4.66 —
us Ottawa Bancorp OTTW US $15.60 —
+0.45
$35.90M — $557.00 — $15.60 — $15.61 — $35.90M — 20.00 $0.78 —
Times Neighborhood Times Neighborhood TNHDF US $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
us Shonghoya Intl SNHO US $0.42 —
0
$35.83M — $6.39K — $0.13 — $0.13 — $35.83M — 0 -$1.32 —
us Bexil BXLC US $65.00 —
0
$35.80M — $100.00 — $65.00 — $65.00 — $35.80M — 0 -$4.21 —
Zhong Yuan Bio-Technology Zhong Yuan Bio-Technology ZHYBF US $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
us Minco Silver MISVF US $0.58 —
-7.94
$35.74M — $1.00K — $0.58 — $0.58 — $35.74M — 6.44 $0.09 —
us Harbor Bankshares HRBK US $29.31 —
+10.02
$35.69M — $245.00 — $28.00 — $29.31 — $35.69M — 0 -$0.12 —
us PT Lippo Karawaci Tbk PTLKF US $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
us OZ Vision Inc. UNXP US $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
us BioRem BIRMF US $2.17 —
-1.36
$35.23M — $7.50K — $2.15 — $2.17 — $35.23M — 11.42 $0.19 —
Bridgemarq Real Estate Services Bridgemarq Real Estate Services BREUF US $3.69 —
+13.89
$35.00M — $700.00 — $3.39 — $3.70 — $35.00M — 0 -$0.14 —
us Decker Manufacturing DMFG US $57.01 —
0
$34.83M — $500.00 — $61.00 — $61.00 — $34.83M — 0 $0.00 —
us Novacyt NVYTF US $0.48 —
0
$34.80M — $350.00 — $0.50 — $0.50 — $34.80M — 0 -$0.54 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
us Generations Bancorp NY GBNY US $15.18 —
0
$34.58M — $800.00 — $15.17 — $15.17 — $34.58M — 0 -$2.06 —
us abrdn Global Income Fund FCO US $2.56 —
0
$34.50M — $0.00 — $0.00 — $0.00 — $34.50M — 0 $0.00 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us Glacier Media GLMFF US $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
us Woodsboro Bank WOBK US $86.00 —
0
$34.04M — $200.00 — $86.00 — $88.85 — $34.04M — 7.76 $11.08 —
us Shanghai Industrial Urban Development SIUDF US $0.01 —
0
$33.85M — $30.00K — $0.04 — $0.04 — $33.85M — 0 -$0.03 —
us SPT Energy SEGYY US $0.35 —
0
$33.83M — $1.00 — $0.59 — $0.59 — $33.83M — 0 -$0.19 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Esprit ESPGY US $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
us Global Pharmatech GBLP US $0.08 —
0
$33.25M — $25.00 — $0.07 — $0.07 — $33.25M — 0 -$0.12 —
us The Reserve Petroleum Company RSRV US $219.00 —
-0.45
$33.20M — $6.00 — $219.00 — $222.00 — $33.20M — 8.03 $27.24 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
us Gabriel Resources GBRRF US $0.12 —
0
$32.97M — $10.00K — $0.14 — $0.14 — $32.97M — 0 -$0.02 —
us The Farmers Bank of Appomattox FBPA US $30.35 —
0
$32.89M — $100.00 — $30.35 — $30.35 — $32.89M — 10.01 $3.03 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.73 —
0
$32.88M — $100.00 — $1.73 — $1.73 — $32.88M — 0 -$0.05 —
us CNB CNBZ US $27.00 —
-5.23
$32.69M — $200.00 — $27.00 — $27.00 — $32.69M — 8.28 $3.26 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
us Change Financial CNGFF US $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
us Tocvan Ventures TCVNF US $0.41 —
0
$32.05M — $5.00K — $0.55 — $0.65 — $32.05M — 0 $0.00 —
us JSB Financial Inc. JFWV US $123.99 —
+5.08
$31.93M — $100.00 — $123.99 — $123.99 — $31.93M — 7.66 $16.17 —
Orbit Garant Drilling Orbit Garant Drilling OBGRF US $0.83 —
0
$31.68M — $14.00K — $0.70 — $0.85 — $31.68M — 16.59 $0.05 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us International Digital Holding IDIG US $0.05 —
0
$31.47M — $10.00K — $0.05 — $0.05 — $31.47M — 0 $0.00 —
us Dividend Select 15 DVVDF US $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.18 $0.77 —
us Elmer Bancorp ELMA US $27.00 —
0
$31.09M — $100.00 — $27.00 — $27.00 — $31.09M — 9.34 $2.89 —
us WVS Financial WVFC US $18.60 —
0
$30.94M — $200.00 — $18.60 — $18.60 — $30.94M — 13.28 $1.40 —
us Gold Strike Resources SADMF US $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
us Sing Tao News STAOF US $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
Youzan Technology Youzan Technology CHNVF US $0.02 —
0
$30.65M — $40.00K — $0.02 — $0.02 — $30.65M — 0 -$0.01 —
us AMEN Properties AMEN US $585.00 —
+0.86
$30.57M — $4.00 — $585.00 — $585.00 — $30.57M — 18.31 $31.94 —
us Mid-Atlantic Home Health Network MAHN US $0.11 —
0
$30.50M — $60.00 — $0.04 — $0.04 — $30.50M — 56.24 $0.00 —
us AMB Financial AMFC US $34.25 —
0
$30.48M — $1.68K — $34.25 — $34.55 — $30.48M — 8.09 $4.23 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
Coolpad Coolpad CHWTF US $0.09 —
0
$30.31M — $13.00 — $0.10 — $0.10 — $30.31M — 0 -$0.04 —
us Rand Capital RAND US $10.15 —
0
$30.14M — $130.00 — $10.15 — $10.15 — $30.14M — 0 -$3.14 —
us Precious Metals and Mining Trust PMMTF US $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
GreenFirst Forest Products GreenFirst Forest Products ICLTF US $1.30 —
-1.52
$30.09M — $1.60K — $1.30 — $1.30 — $30.09M — 0 -$3.75 —
us Industrias Bachoco, S.A.B. de C.V IDBHF US $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
us Citigold CTOHF US $0.01 —
0
$30.00M — $10.00K — $0.01 — $0.01 — $30.00M — 0 -$0.01 —
us Dubber DUBRF US $0.01 —
0
$29.83M — $2.98K — $0.02 — $0.02 — $29.83M — 0 -$0.01 —
us Parks! America PRKA US $39.00 —
0
$29.28M — $122.00 — $39.00 — $39.00 — $29.28M — 19.59 $1.99 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
Nicox Nicox NICXF US $0.30 —
0
$29.17M — $100.00 — $0.44 — $0.44 — $29.17M — 0 -$0.38 —
us Sterling Metals SAGGF US $0.63 —
-3.08
$29.13M — $1.00K — $0.63 — $0.63 — $29.13M — 0 -$0.12 —
us Bioqual BIOQ US $32.50 —
0
$29.07M — $1.27K — $32.50 — $32.50 — $29.07M — 15.85 $2.05 —
us Vitreous Glass VCIGF US $4.55 —
0
$28.92M — $5.05K — $4.50 — $4.55 — $28.92M — 11.37 $0.40 —
us Xali Gold CGDXF US $0.18 —
0
$28.87M — $9.50K — $0.18 — $0.18 — $28.87M — 18.00 $0.01 —
us Pacific Alliance Bank PFBN US $8.88 —
0
$28.69M — $200.00 — $8.86 — $8.88 — $28.69M — 12.50 $0.71 —
us Velocity Minerals VLCJF US $0.13 —
0
$28.60M — $1.60K — $0.13 — $0.13 — $28.60M — 0 -$0.01 —
us Camino Minerals CAMZF US $0.32 —
-6.73
$28.48M — $3.10K — $0.32 — $0.32 — $28.48M — 31.90 $0.01 —
us Eden Research EDNSF US $0.04 —
0
$28.12M — $20.00K — $0.05 — $0.05 — $28.12M — 0 $0.00 —
us Farmer Bros FARM US $1.28 —
0
$28.09M — $0.00 — $0.00 — $0.00 — $28.09M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency