Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$68.54B
Total volume
BTC 56.31%   •   ETH 10.05%
Dominance

Result Page 103 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Community Financial FMFP US $14.00 —
0
$39.61M — $600.00 — $14.00 — $14.00 — $39.61M — 18.91 $0.74 —
us G5 Entertainment AB (publ) GENTF US $5.20 —
0
$39.53M — $400.00 — $5.20 — $5.20 — $39.53M — 14.05 $0.37 —
us UMC UMCN US $0.06 —
+1.55
$39.36M — $4.10K — $0.02 — $0.06 — $39.36M — 0 -$0.01 —
us FibroGen FGEN US $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
Pacific Century Premium Developments Pacific Century Premium Developments PCPDF US $0.01 —
0
$39.24M — $43.00 — $0.01 — $0.01 — $39.24M — 0 -$0.01 —
us Zhaoheng Hydropower ZHYLF US $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
us TeraGo TRAGF US $1.00 —
0
$39.04M — $1.60K — $0.87 — $1.00 — $39.04M — 0 -$0.26 —
us Alpha One AOAO US $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
us Minco Silver MISVF US $0.63 —
+8.62
$38.82M — $1.79K — $0.63 — $0.63 — $38.82M — 6.99 $0.09 —
us Fokus Mining FKMCF US $0.19 —
0
$38.81M — $0.00 — $0.00 — $0.00 — $38.81M — 0 $0.00 —
Orca Energy Orca Energy ORXGF US $1.96 —
-2.97
$38.81M — $200.00 — $1.96 — $2.04 — $38.81M — 3.16 $0.62 —
us WinVest WINV US $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
us Cordlife CLIFF US $0.15 —
0
$38.57M — $2.13K — $0.09 — $0.09 — $38.57M — 0 -$0.04 —
us Pinnacle Bancshares PCLB US $42.90 —
+7.12
$38.54M — $99.00 — $42.90 — $42.90 — $38.54M — 9.20 $4.66 —
us Ongwe Minerals GQMLF US $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
Enterprise Financial Services Enterprise Financial Services EFSG US $32.00 —
0
$38.41M — $316.00 — $29.48 — $32.00 — $38.41M — 9.55 $3.35 —
us Medigene AG MDGEF US $2.59 —
0
$38.17M — $0.00 — $0.00 — $0.00 — $38.17M — 0 $0.00 —
us Cnova CNVAF US $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
us Dorel Industries DIIBF US $1.08 —
0
$37.39M — $11.00K — $1.06 — $1.11 — $37.39M — 0 -$4.32 —
us Born BRRN US $0.08 —
0
$37.35M — $1.59K — $0.33 — $0.33 — $37.35M — 0 $0.00 —
us Decker Manufacturing DMFG US $61.00 —
+7
$37.26M — $500.00 — $61.00 — $61.00 — $37.26M — 0 $0.00 —
us Quaint Oak Bancorp QNTO US $14.05 —
-1.06
$37.14M — $650.00 — $14.05 — $14.05 — $37.14M — 66.90 $0.21 —
us Kalamazoo Resources KAMRF US $0.10 —
+387.5
$37.03M — $150.00K — $0.10 — $0.10 — $37.03M — 9.75 $0.01 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
us First Robinson Financial FRFC US $70.50 —
+5.22
$36.25M — $800.00 — $68.78 — $70.50 — $36.25M — 14.93 $4.72 —
Canacol Energy Canacol Energy CNNEF US $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
us 5th Planet Games A/S IDGAF US $0.13 —
0
$36.00M — $10.00K — $0.06 — $0.06 — $36.00M — 0 $0.00 —
Generation Bio Generation Bio GBIO US $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
us Ottawa Bancorp OTTW US $15.60 —
0
$35.90M — $100.00 — $15.60 — $15.60 — $35.90M — 20.00 $0.78 —
Times Neighborhood Times Neighborhood TNHDF US $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
us Shonghoya Intl SNHO US $0.42 —
0
$35.83M — $6.39K — $0.13 — $0.13 — $35.83M — 0 -$1.32 —
us Bexil BXLC US $65.00 —
0
$35.80M — $100.00 — $65.00 — $65.00 — $35.80M — 0 -$4.21 —
Zhong Yuan Bio-Technology Zhong Yuan Bio-Technology ZHYBF US $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
Bridgemarq Real Estate Services Bridgemarq Real Estate Services BREUF US $3.76 —
+1.9
$35.66M — $500.00 — $3.71 — $3.76 — $35.66M — 0 -$0.14 —
us PT Lippo Karawaci Tbk PTLKF US $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
us OZ Vision Inc. UNXP US $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
us BioRem BIRMF US $2.17 —
-1.36
$35.23M — $7.50K — $2.15 — $2.17 — $35.23M — 11.42 $0.19 —
us Novacyt NVYTF US $0.48 —
0
$34.80M — $350.00 — $0.50 — $0.50 — $34.80M — 0 -$0.54 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
us Generations Bancorp NY GBNY US $15.17 —
-0.07
$34.56M — $800.00 — $15.17 — $15.17 — $34.56M — 0 -$2.06 —
us abrdn Global Income Fund FCO US $2.56 —
0
$34.50M — $0.00 — $0.00 — $0.00 — $34.50M — 0 $0.00 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us International Prospect Ventures URANF US $0.47 —
+2268.34
$34.37M — $100.00 — $0.47 — $0.47 — $34.37M — 0 $0.00 —
us Glacier Media GLMFF US $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
us Annabidiol ACBD US $0.85 —
+0.95
$34.08M — $1.00 — $0.85 — $0.85 — $34.08M — 0 $0.00 —
us Woodsboro Bank WOBK US $86.00 —
0
$34.04M — $200.00 — $86.00 — $88.85 — $34.04M — 7.76 $11.08 —
us Shanghai Industrial Urban Development SIUDF US $0.01 —
0
$33.85M — $30.00K — $0.04 — $0.04 — $33.85M — 0 -$0.03 —
us SPT Energy SEGYY US $0.35 —
0
$33.83M — $1.00 — $0.59 — $0.59 — $33.83M — 0 -$0.19 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Esprit ESPGY US $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
us Harbor Bankshares HRBK US $27.46 —
-6.31
$33.43M — $240.00 — $27.46 — $27.75 — $33.43M — 0 -$0.12 —
us The Reserve Petroleum Company RSRV US $219.00 —
-0.45
$33.20M — $6.00 — $219.00 — $222.00 — $33.20M — 8.03 $27.24 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
us CNB CNBZ US $27.25 —
+0.93
$32.99M — $100.00 — $27.25 — $27.25 — $32.99M — 8.35 $3.26 —
us Gabriel Resources GBRRF US $0.12 —
0
$32.97M — $10.00K — $0.14 — $0.14 — $32.97M — 0 -$0.02 —
us Swiss Water Decaffeinated Coffee SWSSF US $3.40 —
-19.05
$32.94M — $300.00 — $3.40 — $3.40 — $32.94M — 26.15 $0.13 —
us The Farmers Bank of Appomattox FBPA US $30.35 —
0
$32.89M — $100.00 — $30.35 — $30.35 — $32.89M — 10.01 $3.03 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.73 —
0
$32.88M — $100.00 — $1.73 — $1.73 — $32.88M — 0 -$0.05 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
Orbit Garant Drilling Orbit Garant Drilling OBGRF US $0.85 —
+2.41
$32.45M — $14.00K — $0.70 — $0.85 — $32.45M — 17.00 $0.05 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
us California International Bank, N.A CAIB US $0.19 —
+137.5
$32.39M — $300.00 — $0.19 — $0.19 — $32.39M — 19.00 $0.01 —
us Change Financial CNGFF US $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
us Tocvan Ventures TCVNF US $0.41 —
0
$32.05M — $5.00K — $0.55 — $0.65 — $32.05M — 0 $0.00 —
us JSB Financial Inc. JFWV US $123.99 —
+5.08
$31.93M — $100.00 — $123.99 — $123.99 — $31.93M — 7.66 $16.17 —
us WVS Financial WVFC US $19.00 —
+2.15
$31.60M — $500.00 — $19.00 — $19.00 — $31.60M — 13.57 $1.40 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us International Digital Holding IDIG US $0.05 —
0
$31.47M — $10.00K — $0.05 — $0.05 — $31.47M — 0 $0.00 —
us Dividend Select 15 DVVDF US $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.18 $0.77 —
us Elmer Bancorp ELMA US $27.00 —
0
$31.09M — $100.00 — $27.00 — $27.00 — $31.09M — 9.34 $2.89 —
us Gold Strike Resources SADMF US $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
us Sing Tao News STAOF US $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
Youzan Technology Youzan Technology CHNVF US $0.02 —
0
$30.65M — $40.00K — $0.02 — $0.02 — $30.65M — 0 -$0.01 —
us AMEN Properties AMEN US $585.00 —
+0.86
$30.57M — $4.00 — $585.00 — $585.00 — $30.57M — 18.31 $31.94 —
us AMB Financial AMFC US $34.35 —
+0.29
$30.57M — $553.00 — $34.35 — $34.35 — $30.57M — 8.12 $4.23 —
us Mid-Atlantic Home Health Network MAHN US $0.11 —
0
$30.50M — $60.00 — $0.04 — $0.04 — $30.50M — 56.24 $0.00 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
Coolpad Coolpad CHWTF US $0.09 —
0
$30.31M — $13.00 — $0.10 — $0.10 — $30.31M — 0 -$0.04 —
us Precious Metals and Mining Trust PMMTF US $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
us Industrias Bachoco, S.A.B. de C.V IDBHF US $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
us Citigold CTOHF US $0.01 —
0
$30.00M — $10.00K — $0.01 — $0.01 — $30.00M — 0 -$0.01 —
us Rand Capital RAND US $10.07 —
-0.79
$29.91M — $3.65K — $10.07 — $10.22 — $29.91M — 0 -$3.14 —
us Dubber DUBRF US $0.01 —
0
$29.83M — $2.98K — $0.02 — $0.02 — $29.83M — 0 -$0.01 —
GreenFirst Forest Products GreenFirst Forest Products ICLTF US $1.27 —
-2.31
$29.40M — $3.40K — $1.27 — $1.27 — $29.40M — 0 -$3.75 —
us Parks! America PRKA US $39.00 —
0
$29.28M — $122.00 — $39.00 — $39.00 — $29.28M — 19.59 $1.99 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
Nicox Nicox NICXF US $0.30 —
0
$29.17M — $100.00 — $0.44 — $0.44 — $29.17M — 0 -$0.38 —
us Sterling Metals SAGGF US $0.63 —
-3.08
$29.13M — $1.00K — $0.63 — $0.63 — $29.13M — 0 -$0.12 —
us Bioqual BIOQ US $32.50 —
0
$29.07M — $1.27K — $32.50 — $32.50 — $29.07M — 15.85 $2.05 —
us Global Pharmatech GBLP US $0.07 —
-12.6
$29.06M — $25.00 — $0.07 — $0.07 — $29.06M — 0 -$0.12 —
us Vitreous Glass VCIGF US $4.55 —
0
$28.92M — $5.05K — $4.50 — $4.55 — $28.92M — 11.37 $0.40 —
us Xali Gold CGDXF US $0.18 —
0
$28.87M — $9.50K — $0.18 — $0.18 — $28.87M — 18.00 $0.01 —
us Pacific Alliance Bank PFBN US $8.88 —
0
$28.69M — $200.00 — $8.86 — $8.88 — $28.69M — 12.50 $0.71 —
us Velocity Minerals VLCJF US $0.13 —
0
$28.60M — $1.60K — $0.13 — $0.13 — $28.60M — 0 -$0.01 —
us Camino Minerals CAMZF US $0.32 —
-6.84
$28.44M — $3.10K — $0.32 — $0.32 — $28.44M — 31.85 $0.01 —
us Eden Research EDNSF US $0.04 —
0
$28.12M — $20.00K — $0.05 — $0.05 — $28.12M — 0 $0.00 —
us Farmer Bros FARM US $1.28 —
0
$28.09M — $0.00 — $0.00 — $0.00 — $28.09M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency