Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.25T
Total marketcap
$124.21B
Total volume
BTC 57.11%   •   ETH 11.73%
Dominance

Result Page 103 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 53.57 $1.40 —
GURU Organic Energy  GUROF $3.69 —
0
$124.26M — $100.00 — $3.83 — $3.83 — $124.26M — 0 -$0.10 —
United Corporations  UCPLF $10.10 —
0
$123.80M — $100.00 — $10.94 — $10.94 — $123.80M — 0 -$1.50 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Bathurst Resources  BTURF $0.52 —
0
$123.59M — $143.00 — $0.52 — $0.52 — $123.59M — 51.50 $0.01 —
Q.E.P  QEPC $38.00 —
0
$123.27M — $53.00 — $37.02 — $37.02 — $123.27M — 7.77 $4.89 —
Pioneer Floating Rate Fund  PHD $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Agfa-Gevaert  AFGVF $0.77 —
0
$122.94M — $1.00K — $1.16 — $1.16 — $122.94M — 0 -$0.22 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
White River Bancshares Co  WRIV $49.20 —
+0.1
$120.45M — $200.00 — $49.20 — $49.20 — $120.45M — 18.35 $2.68 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
Tullow Oil  TUWLF $0.08 —
0
$118.00M — $20.00K — $0.05 — $0.05 — $118.00M — 0 -$0.09 —
Tower Properties Company  TPRP $25,999.00 —
+5.95
$117.80M — $2.00 — $25,999.00 — $25,999.00 — $117.80M — 468.02 $55.55 —
BlueOne Card  BCRD $8.22 —
0
$117.46M — $200.00 — $8.25 — $8.25 — $117.46M — 0 -$0.08 —
American Bank Incorporated  AMBK $17.00 —
+2.66
$117.01M — $350.00 — $17.50 — $18.50 — $117.01M — 13.50 $1.37 —
Evoke  EIHDF $0.26 —
-3.7
$116.97M — $5.00K — $0.26 — $0.26 — $116.97M — 0 -$0.34 —
Burnham  BURCA $24.90 —
0
$116.89M — $1.00K — $25.02 — $25.02 — $116.89M — 11.63 $2.14 —
Tri-County Financial  TYFG $49.04 —
0
$116.59M — $200.00 — $49.04 — $49.04 — $116.59M — 10.97 $4.47 —
BNCCORP  BNCC $33.30 —
0
$116.22M — $1.20K — $32.00 — $32.98 — $116.22M — 14.99 $2.20 —
Safer Shot  SAFS $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
Bango  BGOPF $1.31 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 11.97 $0.70 —
SDI  SDIIF $1.10 —
0
$115.03M — $100.00 — $1.28 — $1.28 — $115.03M — 18.33 $0.06 —
Boston Sand & Gravel  BSND $850.00 —
0
$114.75M — $46.00 — $825.00 — $825.00 — $114.75M — 0 $0.00 —
Pinnacle Bank  PBNK $19.35 —
-0.77
$114.68M — $5.90K — $19.35 — $19.50 — $114.68M — 12.98 $1.49 —
Abrdn Japan Equity Fund  JEQ $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
GOME Retail  GMELF $0.00 —
0
$113.64M — $10.00K — $0.00 — $0.00 — $113.64M — 0.24 $0.01 —
Magyar Bancorp  MGYR $17.53 —
-0.71
$113.59M — $216.00 — $17.53 — $17.53 — $113.59M — 11.23 $1.56 —
G City  GZTGF $0.60 —
-7.69
$113.20M — $500.00 — $0.44 — $0.55 — $113.20M — 0 -$0.15 —
VietNam Holding  VNMHF $4.82 —
0
$113.17M — $12.50K — $5.00 — $5.00 — $113.17M — 30.12 $0.16 —
Dimeco  DIMC $44.48 —
0
$112.86M — $500.00 — $44.40 — $44.40 — $112.86M — 8.72 $5.10 —
Ellsworth Growth and Income Fund  ECF-PA $21.41 —
-0.14
$112.77M — $3.36K — $21.41 — $21.60 — $112.77M — 0 -$0.60 —
First Keystone  FKYS $17.95 —
-2.97
$112.12M — $1.99K — $18.45 — $19.00 — $112.12M — 12.21 $1.47 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600.00 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
SomnoMed  SOMNF $0.46 —
0
$111.58M — $4.00K — $0.42 — $0.43 — $111.58M — 0 -$0.01 —
Pharos Energy  SOCLF $0.27 —
0
$111.38M — $50.00K — $0.27 — $0.27 — $111.38M — 27.00 $0.01 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $14.90 —
0
$111.32M — $242.00 — $14.90 — $14.90 — $111.32M — 32.39 $0.46 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
Comjoyful International Company  KJFI $0.51 —
0
$110.75M — $100.00 — $0.51 — $0.51 — $110.75M — 0 -$9.08 —
First Capital Bancshares  FCPB $11.70 —
0
$110.68M — $3.63K — $11.70 — $11.70 — $110.68M — 21.66 $0.54 —
Croghan Bancshares  CHBH $53.43 —
+0.81
$109.47M — $502.00 — $53.03 — $53.03 — $109.47M — 11.34 $4.71 —
FFD Financial  FFDF $36.94 —
0
$109.31M — $6.00 — $36.97 — $36.97 — $109.31M — 8.65 $4.27 —
CW Bancorp  CWBK $36.50 —
-1.99
$108.45M — $2.36K — $36.50 — $36.50 — $108.45M — 8.60 $4.24 —
Oi S.A.  OIBRQ $0.67 —
0
$108.43M — $2.26K — $0.00 — $0.00 — $108.43M — 0 -$29.67 —
Century Next Financial  CTUY $59.05 —
0
$108.24M — $600.00 — $59.06 — $59.06 — $108.24M — 9.69 $6.09 —
Haivision Systems  HAIVF $3.89 —
-3.13
$107.62M — $100.00 — $4.03 — $4.03 — $107.62M — 0 -$0.04 —
Southern Michigan Bancorp  SOMC $24.02 —
-1.03
$107.31M — $100.00 — $24.79 — $24.79 — $107.31M — 9.60 $2.50 —
HLS Therapeutics  HLTRF $3.43 —
-0.29
$107.27M — $600.00 — $3.43 — $3.45 — $107.27M — 0 -$0.45 —
i-CABLE Communications  ICABY $0.30 —
0
$107.02M — $550.00 — $0.35 — $0.35 — $107.02M — 0 -$0.19 —
Pioneer Diversified High Income Fund  HNW $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
KHD Humboldt Wedag International AG  KHDHF $2.00 —
0
$106.72M — $265.00 — $1.80 — $1.80 — $106.72M — 5.71 $0.35 —
JD Bancshares  JDVB $31.05 —
+0.16
$106.60M — $200.00 — $31.01 — $31.01 — $106.60M — 8.27 $3.75 —
ABV Consulting  ABVN $1.01 —
0
$106.59M — $250.00 — $1.01 — $1.01 — $106.59M — 0 -$44.14 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
Viskase Companies  VKSC $0.90 —
0
$105.64M — $900.00 — $0.90 — $0.90 — $105.64M — 0 -$0.16 —
PSB  PSBQ $26.10 —
0
$105.49M — $20.00K — $26.10 — $26.10 — $105.49M — 11.91 $2.19 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$105.38M — $63.00 — $0.00 — $0.00 — $105.38M — 0 $0.00 —
Roadrunner Transportation Systems  RRTS $2.75 —
-0.72
$105.30M — $24.00 — $2.70 — $2.70 — $105.30M — 0 -$9.04 —
Peoples  PPLL $58.00 —
0
$104.94M — $100.00 — $58.00 — $58.00 — $104.94M — 9.33 $6.21 —
Starpharma  SPHRF $0.25 —
0
$104.56M — $33.27K — $0.07 — $0.07 — $104.56M — 0 -$0.02 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
BioSyent  BIOYF $9.23 —
+2.1
$103.95M — $500.00 — $9.47 — $9.52 — $103.95M — 16.78 $0.55 —
Playmates  PYHOF $0.05 —
0
$103.48M — $5.42K — $0.06 — $0.06 — $103.48M — 0 $0.00 —
Precious Shipping Public Company  PSGFF $0.09 —
0
$103.36M — $515.00 — $0.42 — $0.42 — $103.36M — 9.00 $0.01 —
Security Federal  SFDL $33.00 —
0
$103.08M — $800.00 — $33.05 — $33.25 — $103.08M — 9.40 $3.51 —
Currency Exchange  CURN $16.57 —
-0.12
$102.84M — $650.00 — $16.57 — $16.80 — $102.84M — 42.48 $0.39 —
Vroom  VRM $19.73 —
-2.9
$102.59M — $6.62K — $18.57 — $19.86 — $102.59M — 0 -$28.07 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Mountain Pacific Bancorp  MPCB $14.75 —
0
$101.84M — $9.45K — $14.75 — $14.75 — $101.84M — 8.72 $1.69 —
F & M Bank  FMBM $28.61 —
+0.42
$101.83M — $557.00 — $28.60 — $28.75 — $101.83M — 9.60 $2.98 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Kintor Pharmaceutical  KNTPF $0.22 —
0
$101.28M — $460.00 — $0.26 — $0.26 — $101.28M — 0 -$0.05 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Oxford Bank  OXBC $40.85 —
0
$101.15M — $200.00 — $40.86 — $40.86 — $101.15M — 9.77 $4.18 —
Retail Food  RFGPF $1.60 —
0
$100.95M — $70.00K — $0.04 — $0.04 — $100.95M — 26.66 $0.06 —
Dish TV India  DTTVY $0.00 —
0
$100.88M — $178.90K — $0.00 — $0.00 — $100.88M — 0 -$0.04 —
Starpharma Holdings Limited  SPHRY $2.40 —
+0.42
$100.37M — $500.00 — $2.30 — $2.30 — $100.37M — 0 -$0.16 —
Oconee Federal Financial  OFED $17.22 —
+7.96
$100.30M — $1.00 — $15.51 — $15.51 — $100.30M — 21.25 $0.81 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Pinnacle Bankshares  PPBN $44.80 —
0
$99.71M — $100.00 — $45.50 — $45.50 — $99.71M — 11.42 $3.92 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $100.00 — $44.00 — $44.00 — $99.25M — 12.42 $3.54 —
Two Rivers Financial  TRVR $47.00 —
-1.57
$99.05M — $263.00 — $47.00 — $47.50 — $99.05M — 13.46 $3.49 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
McRae Industries  MCRAA $43.83 —
-0.39
$98.87M — $250.00 — $43.39 — $43.39 — $98.87M — 12.66 $3.46 —
Questerre Energy  QTEYF $0.23 —
0
$98.56M — $1.00K — $0.27 — $0.27 — $98.56M — 0 -$0.02 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
Sylogist  SYZLF $4.20 —
+2.94
$98.24M — $400.00 — $4.20 — $4.20 — $98.24M — 0 -$0.09 —
Boyle Bancorp  BYLB $113.40 —
0
$98.16M — $120.00 — $113.40 — $114.75 — $98.16M — 8.46 $13.40 —
Queen City Investments  QUCT $2,100.00 —
0
$98.13M — $6.00 — $2,050.00 — $2,050.00 — $98.13M — 0 $0.00 —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.12 —
+0.03
$97.09M — $201.00 — $50.12 — $50.12 — $97.09M — 18.33 $2.73 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Nuo Therapeutics  AURX $2.01 —
0
$96.64M — $4.00K — $2.08 — $2.15 — $96.64M — 0 -$0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀