Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$175.24B
Total volume
BTC 56.01%   •   ETH 8.81%
Dominance

Result Page 103 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Orca Energy  ORXGF $2.39 —
-2.05
$47.33M — $100.00 — $2.44 — $2.44 — $47.33M — 5.31 $0.45 —
Green Impact Partners  GIPIF $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
UMeWorld  UMEWF $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
Pender Growth Fund  PNDDF $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $100.00 — $13.99 — $13.99 — $46.49M — 10.67 $1.31 —
Archon  ARHN $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
LAVA Therapeutics  LVTX $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
Toro Energy  TOEYF $0.38 —
0
$45.42M — $2.50K — $0.44 — $0.44 — $45.42M — 0 -$0.06 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
United National Bank  UNBK $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
Echelon Resources  NZEOF $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
Pacific Online  PCOLF $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
GenSight Biologics  GSGTF $0.19 —
0
$44.57M — $756.00 — $0.45 — $0.45 — $44.57M — 0 -$0.15 —
Biomark Diagnostics  BMKDF $0.42 —
0
$44.55M — $250.00 — $0.42 — $0.42 — $44.55M — 0 -$0.01 —
Quaint Oak Bancorp  QNTO $16.85 —
+2.12
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
DUET  DUET $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
BioForce Nanosciences  BFNH $1.32 —
+67.09
$44.28M — $10.50K — $0.70 — $1.30 — $44.28M — 0 -$0.01 —
PhoneX  PXHI $1.29 —
-3.73
$44.28M — $900.00 — $1.15 — $1.30 — $44.28M — 0 -$0.56 —
Equitable Financial  EQFN $17.45 —
0
$44.14M — $2.30K — $17.29 — $17.55 — $44.14M — 12.46 $1.40 —
Woodlands Financial Services Company  WDFN $31.50 —
0
$44.08M — $100.00 — $32.72 — $32.72 — $44.08M — 7.53 $4.18 —
Computer And  CXGEF $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
Victory Bancorp  VTYB $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
Community Bancorp of Santa Maria  CYSM $20.00 —
0
$43.89M — $47.00 — $20.00 — $20.00 — $43.89M — 10.00 $2.00 —
Citychamp Watch & Jewellery  CEBTF $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
Tree Island Steel  TWIRF $1.68 —
0
$43.47M — $900.00 — $1.66 — $1.66 — $43.47M — 0 -$0.19 —
First America Resources  FSTJ $0.49 —
+88.42
$43.09M — $200.00 — $0.49 — $0.49 — $43.09M — 0 -$0.01 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lancer Orthodontics  LANZ $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
Golden Energy Power  IGLDF $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
Security Bancorp  SCYT $112.00 —
+11.98
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
SouthPoint Bancshares  SOUB $14.20 —
0
$42.19M — $200.00 — $14.20 — $14.20 — $42.19M — 0 -$4.58 —
EZRaider  EZRG $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
Touchmark Bancshares  TMAK $9.35 —
0
$41.86M — $4.10K — $9.30 — $9.30 — $41.86M — 27.50 $0.34 —
ES Bancshares  ESBS $6.04 —
-0.98
$41.84M — $2.90K — $5.90 — $6.00 — $41.84M — 12.32 $0.49 —
Community Capital Bancshares  ALBY $32.85 —
+0.61
$41.80M — $300.00 — $32.65 — $32.65 — $41.80M — 9.54 $3.44 —
Medical Developments  MDDVF $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
First Au  FRSAF $0.01 —
0
$41.54M — $640.00 — $0.00 — $0.00 — $41.54M — 0 $0.00 —
Adler  ADPPF $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
Blue Ribbon Income Fund  BLUBF $5.55 —
-8.42
$41.43M — $300.00 — $5.55 — $5.55 — $41.43M — 30.83 $0.18 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
Pioneer Bankshares  PNBI $41.14 —
0
$41.24M — $200.00 — $41.14 — $41.14 — $41.24M — 10.33 $3.98 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
Challenger Energy  BSHPF $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
First Community Financial  FMFP $14.31 —
0
$40.49M — $200.00 — $13.75 — $14.31 — $40.49M — 19.33 $0.74 —
Laurion Mineral Exploration  LMEFF $0.14 —
-3.6
$40.30M — $3.00K — $0.15 — $0.15 — $40.30M — 0 -$0.01 —
G5 Entertainment AB (publ)  GENTF $5.20 —
0
$40.21M — $400.00 — $5.20 — $5.20 — $40.21M — 14.05 $0.37 —
Gabriel Resources  GBRRF $0.14 —
0
$40.20M — $10.00K — $0.14 — $0.14 — $40.20M — 0 -$0.02 —
Hong Kong Economic Times  HKGEF $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
Andover Bancorp  ANDC $20.10 —
0
$40.04M — $22.00 — $22.25 — $22.25 — $40.04M — 9.26 $2.17 —
Exchange Bankshares  EXCH $66.95 —
+7.81
$39.95M — $45.00 — $66.00 — $66.00 — $39.95M — 7.93 $8.44 —
Clean TeQ Water  CNQQF $0.45 —
+50
$39.81M — $5.00K — $0.45 — $0.45 — $39.81M — 0 -$0.01 —
High Country Bancorp  HCBC $39.89 —
0
$39.79M — $3.01K — $40.00 — $40.00 — $39.79M — 8.92 $4.47 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
Eagle Capital Growth Fund  GRF $9.91 —
-0.76
$39.32M — $4.09K — $9.91 — $10.20 — $39.32M — 7.80 $1.27 —
FibroGen  FGEN $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
Healthy Extracts  HYEX $2.66 —
0
$39.18M — $359.00 — $2.65 — $2.65 — $39.18M — 88.66 $0.03 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Alpha One  AOAO $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
Middlebury National  MDVT $45.25 —
0
$38.91M — $100.00 — $45.25 — $45.25 — $38.91M — 11.09 $4.08 —
CelLBxHealth  ANPCF $0.02 —
0
$38.74M — $20.00K — $0.01 — $0.01 — $38.74M — 0 -$0.06 —
WinVest  WINV $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
Kentucky First Federal Bancorp  KFFB $4.77 —
+8.14
$38.56M — $3.15K — $4.64 — $4.77 — $38.56M — 28.05 $0.17 —
TeraGo  TRAGF $0.98 —
0
$38.45M — $1.60K — $0.87 — $1.00 — $38.45M — 0 -$0.27 —
Ongwe Minerals  GQMLF $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
HFB Financial  HFBA $33.75 —
0
$38.26M — $600.00 — $33.75 — $33.80 — $38.26M — 8.29 $4.07 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Mountain Crest Acquisition Corp. V  MCAG $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
Cnova  CNVAF $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
Bank of Labor Bancshares  BHDB $109.95 —
0
$37.66M — $50.00 — $114.00 — $114.00 — $37.66M — 4.13 $26.60 —
Key Energy Services  KEGX $2.71 —
0
$37.42M — $1.00 — $1.18 — $1.18 — $37.42M — 0 -$894.50 —
Decker Manufacturing  DMFG $61.00 —
+2.64
$37.26M — $500.00 — $61.00 — $61.00 — $37.26M — 0 $0.00 —
Grow Capital  GRWC $0.24 —
0
$36.60M — $2.38K — $0.24 — $0.24 — $36.60M — 0 -$12.74 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
WestMountain Gold  WMTN $1.80 —
0
$36.25M — $1.00K — $0.12 — $0.12 — $36.25M — 0 -$16.35 —
Canacol Energy  CNNEF $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
Generation Bio  GBIO $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
Times Neighborhood  TNHDF $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
Imperium Technology  IPGGF $0.08 —
+33.33
$35.83M — $2.25K — $0.13 — $0.13 — $35.83M — 0 -$0.01 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Enterprise Financial Services  EFSG $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
Feishang Anthracite Resources  FSHRF $0.03 —
0
$35.27M — $42.28K — $0.01 — $0.01 — $35.27M — 0 -$0.07 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
Ottawa Bancorp  OTTW $15.18 —
+0.53
$34.94M — $200.00 — $15.24 — $15.24 — $34.94M — 19.46 $0.78 —
Novacyt  NVYTF $0.48 —
0
$34.77M — $350.00 — $0.50 — $0.50 — $34.77M — 0 -$0.54 —
Vivopower  VVPR $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
GreenFirst Forest Products  ICLTF $1.50 —
+3.45
$34.72M — $3.23K — $1.45 — $1.50 — $34.72M — 0 -$3.81 —
Leveljump Healthcare  JMPHF $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
First Robinson Financial  FRFC $66.00 —
0
$34.68M — $150.00 — $66.00 — $66.00 — $34.68M — 14.93 $4.42 —
Pinnacle Bancshares  PCLB $38.50 —
0
$34.59M — $87.00 — $37.00 — $37.00 — $34.59M — 8.26 $4.66 —
SSB Bancorp  SSBP $15.75 —
-0.32
$34.45M — $1.80K — $15.75 — $15.80 — $34.45M — 11.66 $1.35 —
Prodways Group SA  PRWYF $0.68 —
0
$34.40M — $1.00K — $1.02 — $1.02 — $34.40M — 0 -$0.03 —
GoviEx Uranium  GVXXF $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
Star Energy  IGESF $0.18 —
0
$34.33M — $22.80K — $0.18 — $0.18 — $34.33M — 0 -$0.08 —
Generations Bancorp NY  GBNY $15.06 —
0
$34.31M — $3.90K — $15.06 — $15.06 — $34.31M — 0 -$2.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency