结果页面 61，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Crawford & Company CWK0.F | $8.5 9.29 USD |
-2.86
|
$428.56M 468.48M USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $428.56M 468.48M USD | 16.34 | $0.52 0.57 USD | |
| Nextensa NV/SA L3R.F | $42.1 46.02 USD |
-1.41
|
$428.46M 468.36M USD | $250 273.28 USD | $42.1 46.02 USD | $42.1 46.02 USD | $428.46M 468.36M USD | 0 | -$1.06 -1.1 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.92 3.19 USD |
-4.58
|
$427.59M 467.42M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $427.59M 467.42M USD | 9.12 | $0.32 0.35 USD | |
| Ovzon AB (publ) OVZ.F | $3.78 4.13 USD |
-0.13
|
$427.53M 467.35M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $427.53M 467.35M USD | 0 | -$0.1 -0.1 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.8 10.71 USD |
-1.01
|
$426.99M 466.75M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $426.99M 466.75M USD | 17.81 | $0.55 0.6 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-4.67
|
$426.53M 466.25M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $426.53M 466.25M USD | 5.09 | $0.01 0.01 USD | |
| ASOS Plc DYQ.F | $3.35 3.66 USD |
-4.18
|
$425.56M 465.2M USD | $50 54.66 USD | $3.35 3.66 USD | $3.35 3.66 USD | $425.56M 465.2M USD | 0 | -$2.91 -3.1 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
-3.43
|
$425.52M 465.15M USD | $908 992.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $425.52M 465.15M USD | 19.69 | $0.01 0.01 USD | |
| ASOS Plc DYQ0.F | $3.42 3.74 USD |
-4.47
|
$424.26M 463.77M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $424.26M 463.77M USD | 0 | -$2.91 -3.1 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
0
|
$423.28M 462.7M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $423.28M 462.7M USD | 12.00 | $0.21 0.23 USD | |
| Amadeus FiRe AG AAD.F | $77.5 84.72 USD |
-1.15
|
$422.6M 461.96M USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $422.6M 461.96M USD | 12.89 | $6.01 6.57 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
-2.27
|
$421.14M 460.36M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $421.14M 460.36M USD | 25.80 | $0.01 0.01 USD | |
| Costain Group PLC 5JY.F | $1.47 1.61 USD |
0
|
$420.44M 459.6M USD | $973 1.06K USD | $1.47 1.61 USD | $1.47 1.61 USD | $420.44M 459.6M USD | 11.30 | $0.13 0.14 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
-1.8
|
$420.17M 459.31M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $420.17M 459.31M USD | 0 | -$0.07 -0.07 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
-1.92
|
$420.03M 459.15M USD | $230 251.42 USD | $4.98 5.44 USD | $5.15 5.63 USD | $420.03M 459.15M USD | 12.14 | $0.42 0.46 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.72 10.63 USD |
+0.4
|
$420.01M 459.13M USD | $3.5K 3.83K USD | $9.68 10.58 USD | $10 10.93 USD | $420.01M 459.13M USD | 0 | -$0.08 -0.08 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
+17.72
|
$419.87M 458.98M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $419.87M 458.98M USD | 4.65 | $0.01 0.01 USD | |
| Centuria Office REIT 47X.F | $0.68 0.74 USD |
-0.58
|
$419.84M 458.95M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $419.84M 458.95M USD | 0 | -$0.16 -0.1 USD | |
| Bairong Inc. 6B5.F | $0.8599 0.93 USD |
-5.52
|
$419.13M 458.16M USD | $150 163.97 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $419.13M 458.16M USD | 12.21 | $0.07 0.08 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $17.48 19.11 USD |
-2.35
|
$416.92M 455.75M USD | $300 327.94 USD | $17.48 19.11 USD | $17.48 19.11 USD | $416.92M 455.75M USD | 30.13 | $0.58 0.63 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
0
|
$416.78M 455.6M USD | $85 92.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $416.78M 455.6M USD | 7.37 | $1.37 1.5 USD | |
| aTyr Pharma, Inc. 471A.F | $4.68 5.12 USD |
-2.5
|
$416.54M 455.34M USD | $42 45.91 USD | $4.6 5.03 USD | $4.68 5.12 USD | $416.54M 455.34M USD | 0 | -$0.7 -0.7 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
-3.28
|
$416.39M 455.17M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $416.39M 455.17M USD | 7.37 | $0.12 0.13 USD | |
| Raubex Group Limited B7P.F | $2.26 2.47 USD |
-1.74
|
$416.31M 455.08M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $416.31M 455.08M USD | 7.79 | $0.29 0.32 USD | |
| Duni AB (publ) 2DU.F | $8.79 9.61 USD |
-0.23
|
$415.92M 454.66M USD | $3 3.28 USD | $8.79 9.61 USD | $8.79 9.61 USD | $415.92M 454.66M USD | 18.70 | $0.47 0.51 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.85 4.21 USD |
-2.23
|
$415.85M 454.58M USD | $120 131.18 USD | $3.85 4.21 USD | $3.85 4.21 USD | $415.85M 454.58M USD | 16.05 | $0.24 0.26 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.3 6.89 USD |
-1.41
|
$415.43M 454.13M USD | $376 411.02 USD | $6.3 6.89 USD | $6.3 6.89 USD | $415.43M 454.13M USD | 12.35 | $0.51 0.56 USD | |
| NORMA Group SE NOEJ.F | $12.96 14.17 USD |
-2.26
|
$415.43M 454.12M USD | $300 327.94 USD | $12.96 14.17 USD | $12.96 14.17 USD | $415.43M 454.12M USD | 162.00 | $0.08 0.09 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.F | $40.7 44.49 USD |
-3.1
|
$415.14M 453.8M USD | $75 81.99 USD | $40.1 43.83 USD | $40.7 44.49 USD | $415.14M 453.8M USD | 10.27 | $3.96 4.33 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.28 1.4 USD |
-6.57
|
$415.12M 453.78M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $415.12M 453.78M USD | 0 | -$1.16 -1.2 USD | |
| Fastned B.V. FSF.F | $21.2 23.17 USD |
-2.53
|
$414.59M 453.2M USD | $256 279.84 USD | $21.2 23.17 USD | $21.9 23.94 USD | $414.59M 453.2M USD | 0 | -$1.36 -1.4 USD | |
| Stingray Group Inc. 317A.F | $6.05 6.61 USD |
-1.63
|
$414.1M 452.67M USD | $175 191.3 USD | $6.05 6.61 USD | $6.05 6.61 USD | $414.1M 452.67M USD | 17.79 | $0.34 0.37 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $185 202.23 USD |
-1.07
|
$412.64M 451.07M USD | $6 6.56 USD | $185 202.23 USD | $188 205.51 USD | $412.64M 451.07M USD | 18.28 | $10.12 11.06 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2999 0.33 USD |
-5.7
|
$412.04M 450.42M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $412.04M 450.42M USD | 14.90 | $0.02 0.02 USD | |
| Myriad Genetics, Inc. MYD.F | $4.4 4.81 USD |
-0.9
|
$411.95M 450.32M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $411.95M 450.32M USD | 0 | -$0.97 -1.06 USD | |
| Waterdrop Inc. 717.F | $1.13 1.24 USD |
-5.04
|
$411.81M 450.17M USD | $6 6.56 USD | $1.12 1.22 USD | $1.13 1.24 USD | $411.81M 450.17M USD | 8.69 | $0.13 0.14 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-1.9
|
$411.58M 449.91M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $411.58M 449.91M USD | 0 | -$0.57 -0.6 USD | |
| PZ Cussons plc 1ZQ.F | $0.9499 1.04 USD |
-2.06
|
$411.47M 449.79M USD | $120 131.18 USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $411.47M 449.79M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Biomedica plc OXOA.F | $3.76 4.11 USD |
0
|
$410.36M 448.58M USD | $542 592.48 USD | $3.76 4.11 USD | $3.76 4.11 USD | $410.36M 448.58M USD | 0 | -$0.49 -0.5 USD | |
| TETRA Technologies, Inc. TGI.F | $3.04 3.32 USD |
-1.3
|
$409.73M 447.88M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $409.73M 447.88M USD | 4.00 | $0.76 0.83 USD | |
| CION Investment Corporation D21.F | $7.78 8.5 USD |
-1.27
|
$409.68M 447.83M USD | $98 107.13 USD | $7.78 8.5 USD | $7.78 8.5 USD | $409.68M 447.83M USD | 0 | -$0.25 -0.2 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.2 23.17 USD |
+0.95
|
$409.58M 447.73M USD | $330 360.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $409.58M 447.73M USD | 0 | -$3.15 -3.4 USD | |
| Vitalhub Corp. 6OVA.F | $7.1 7.76 USD |
+2.9
|
$409.45M 447.59M USD | $1.8K 1.97K USD | $7.1 7.76 USD | $7.1 7.76 USD | $409.45M 447.59M USD | 236.66 | $0.03 0.03 USD | |
| Fiera Milano S.p.A. FM3.F | $5.7 6.23 USD |
-2.06
|
$409.4M 447.53M USD | $472 515.96 USD | $5.62 6.14 USD | $5.7 6.23 USD | $409.4M 447.53M USD | 47.50 | $0.12 0.13 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.7 19.35 USD |
-1.67
|
$409.09M 447.19M USD | $86 94.01 USD | $17.7 19.35 USD | $17.7 19.35 USD | $409.09M 447.19M USD | 15.25 | $1.16 1.27 USD | |
| Climb Global Solutions, Inc. PYA.F | $90 98.38 USD |
-1.1
|
$408.79M 446.86M USD | $50 54.66 USD | $89.5 97.84 USD | $90 98.38 USD | $408.79M 446.86M USD | 40.30 | $2.23 2.44 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.94 3.21 USD |
0
|
$408.62M 446.68M USD | $4.43K 4.84K USD | $2.94 3.21 USD | $2.94 3.21 USD | $408.62M 446.68M USD | 8.64 | $0.34 0.37 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$408.51M 446.56M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $408.51M 446.56M USD | 4.15 | $0.01 0.01 USD | |
| B2 Impact ASA B28.F | $1.09 1.2 USD |
0
|
$408.46M 446.51M USD | $5.2K 5.68K USD | $1.09 1.2 USD | $1.09 1.2 USD | $408.46M 446.51M USD | 15.62 | $0.07 0.08 USD | |
| Marimaca Copper Corp. E2E1.F | $3.62 3.96 USD |
+8.38
|
$407.8M 445.78M USD | $400 437.25 USD | $3.62 3.96 USD | $3.62 3.96 USD | $407.8M 445.78M USD | 0 | -$0.11 -0.1 USD | |
| Monro, Inc. MR2.F | $13.3 14.54 USD |
0
|
$407.54M 445.5M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $407.54M 445.5M USD | 0 | -$0.19 -0.2 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.3 15.63 USD |
-1.38
|
$407.48M 445.44M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $407.48M 445.44M USD | 0 | -$0.27 -0.2 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.45 5.96 USD |
0
|
$407.22M 445.14M USD | $40 43.73 USD | $5.45 5.96 USD | $5.45 5.96 USD | $407.22M 445.14M USD | 0 | -$0.5 -0.5 USD | |
| CNB Financial Corporation 44I.F | $19.2 20.99 USD |
+0.52
|
$407.18M 445.11M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $407.18M 445.11M USD | 9.45 | $2.03 2.22 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
-1.79
|
$406.93M 444.83M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $406.93M 444.83M USD | 10.47 | $2.1 2.3 USD | |
| Wiit S.p.A. 9PC.F | $14.66 16.03 USD |
-2.66
|
$406.34M 444.19M USD | $4 4.37 USD | $14.66 16.03 USD | $14.98 16.38 USD | $406.34M 444.19M USD | 41.88 | $0.35 0.38 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-2.38
|
$406.03M 443.84M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $406.03M 443.84M USD | 10.08 | $1.22 1.33 USD | |
| Elixirr International plc 54K.F | $8.2 8.96 USD |
-5.2
|
$405.91M 443.72M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $405.91M 443.72M USD | 22.16 | $0.37 0.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.53 2.76 USD |
-0.86
|
$405.78M 443.58M USD | $385 420.86 USD | $2.53 2.76 USD | $2.53 2.76 USD | $405.78M 443.58M USD | 5.49 | $0.46 0.5 USD | |
| Marlowe plc 9MV.F | $4.92 5.38 USD |
-0.81
|
$405.68M 443.46M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $405.68M 443.46M USD | 0 | -$0.03 -0.03 USD | |
| International Personal Finance plc 3I8.F | $1.82 1.99 USD |
-1.62
|
$404.52M 442.2M USD | $960 1.05K USD | $1.82 1.99 USD | $1.82 1.99 USD | $404.52M 442.2M USD | 5.87 | $0.31 0.34 USD | |
| LendingTree, Inc. T77.F | $29.87 32.65 USD |
-4.54
|
$404.3M 441.95M USD | $368 402.27 USD | $29.87 32.65 USD | $29.87 32.65 USD | $404.3M 441.95M USD | 0 | -$3.6 -3.9 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
-1.39
|
$403.23M 440.78M USD | $1.35K 1.47K USD | $2.82 3.08 USD | $2.84 3.1 USD | $403.23M 440.78M USD | 0 | -$3.08 -3.3 USD | |
| Unity Bancorp, Inc. UTB.F | $36.8 40.23 USD |
+1.1
|
$403.16M 440.7M USD | $40 43.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $403.16M 440.7M USD | 9.91 | $3.71 4.06 USD | |
| bpost NV/SA 13B.F | $2.02 2.2 USD |
-4.05
|
$403M 440.54M USD | $155 169.44 USD | $2.02 2.2 USD | $2.02 2.2 USD | $403M 440.54M USD | 0 | -$1.27 -1.3 USD | |
| Roche Bobois S.A. 5RO.F | $39.3 42.96 USD |
+1.03
|
$402.78M 440.29M USD | $90 98.38 USD | $39.3 42.96 USD | $39.3 42.96 USD | $402.78M 440.29M USD | 25.51 | $1.54 1.68 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.04 9.88 USD |
-1.47
|
$402.72M 440.23M USD | $250 273.28 USD | $9.04 9.88 USD | $9.04 9.88 USD | $402.72M 440.23M USD | 15.85 | $0.57 0.62 USD | |
| Boiron SA BON.F | $22.85 24.98 USD |
+0.44
|
$401.96M 439.4M USD | $4 4.37 USD | $22.85 24.98 USD | $22.85 24.98 USD | $401.96M 439.4M USD | 35.15 | $0.65 0.71 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
-1.89
|
$401.9M 439.33M USD | $100 109.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $401.9M 439.33M USD | 8.52 | $1.83 2 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
+1.46
|
$401.85M 439.28M USD | $45 49.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $401.85M 439.28M USD | 0 | -$0.02 -0.02 USD | |
| SFC Energy AG F3C.F | $22.35 24.43 USD |
-1.76
|
$401.29M 438.66M USD | $77 84.17 USD | $22.35 24.43 USD | $22.35 24.43 USD | $401.29M 438.66M USD | 60.40 | $0.37 0.4 USD | |
| Intrepid Potash, Inc. 58I1.F | $30 32.79 USD |
-1.96
|
$401.25M 438.62M USD | $35 38.26 USD | $30 32.79 USD | $30 32.79 USD | $401.25M 438.62M USD | 0 | -$13.84 -15.1 USD | |
| Fiera Capital Corporation ZFS.F | $3.68 4.02 USD |
-2.65
|
$401.23M 438.6M USD | $2.81K 3.07K USD | $3.68 4.02 USD | $3.68 4.02 USD | $401.23M 438.6M USD | 17.52 | $0.21 0.23 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.38 2.6 USD |
+4.39
|
$400.93M 438.27M USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $400.93M 438.27M USD | 0 | -$0.3 -0.3 USD | |
| Nathan's Famous, Inc. NFA.F | $95 103.85 USD |
-1.04
|
$400.81M 438.14M USD | $165 180.37 USD | $94.5 103.3 USD | $95 103.85 USD | $400.81M 438.14M USD | 18.62 | $5.1 5.57 USD | |
| Clearwater Paper Corporation 5WC.F | $23.4 25.58 USD |
-1.68
|
$400.8M 438.13M USD | $27 29.51 USD | $23.4 25.58 USD | $23.4 25.58 USD | $400.8M 438.13M USD | 0 | -$4.04 -4.4 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
+1.28
|
$400.7M 438.02M USD | $168 183.65 USD | $4.74 5.18 USD | $4.74 5.18 USD | $400.7M 438.02M USD | 13.16 | $0.36 0.39 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
-5.63
|
$399.26M 436.44M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $399.26M 436.44M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
-5.63
|
$399.26M 436.44M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $399.26M 436.44M USD | 0 | -$0.01 -0.01 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.6 11.59 USD |
+0.95
|
$398.92M 436.07M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $398.92M 436.07M USD | 10.19 | $1.04 1.14 USD | |
| Altron Limited RY7A.F | $1.01 1.1 USD |
-5.61
|
$398.8M 435.94M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.06 1.16 USD | $398.8M 435.94M USD | 14.42 | $0.07 0.08 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.32 3.63 USD |
+0.61
|
$398.78M 435.92M USD | $100 109.31 USD | $3.32 3.63 USD | $3.34 3.65 USD | $398.78M 435.92M USD | 0 | -$0.82 -0.8 USD | |
| Cogeco Inc. 76E.F | $40.6 44.38 USD |
+0.5
|
$398.44M 435.55M USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $398.44M 435.55M USD | 7.03 | $5.77 6.31 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4099 0.44 USD |
-1.46
|
$397.24M 434.24M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $397.24M 434.24M USD | 8.11 | $0.05 0.05 USD | |
| Gray Media, Inc. GCZA.F | $8.25 9.02 USD |
+0.61
|
$397.23M 434.23M USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $397.23M 434.23M USD | 3.71 | $2.22 2.43 USD | |
| Eastman Kodak Company KODN.F | $4.91 5.37 USD |
-3.69
|
$396.79M 433.74M USD | $354 386.97 USD | $4.91 5.37 USD | $4.91 5.37 USD | $396.79M 433.74M USD | 11.69 | $0.42 0.46 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.1 17.6 USD |
-1.83
|
$396.61M 433.54M USD | $199 217.53 USD | $16.1 17.6 USD | $16.1 17.6 USD | $396.61M 433.54M USD | 25.96 | $0.62 0.68 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Voxel S.A. 0NX.F | $37.7 41.21 USD |
-1.57
|
$396.31M 433.22M USD | $6 6.56 USD | $37.7 41.21 USD | $37.7 41.21 USD | $396.31M 433.22M USD | 16.60 | $2.27 2.48 USD | |
| RWS Holdings plc RWJ1.F | $1.02 1.11 USD |
0
|
$396.14M 433.04M USD | $1.7K 1.86K USD | $1.02 1.11 USD | $1.02 1.11 USD | $396.14M 433.04M USD | 6.79 | $0.15 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||