Ergebnisseite 61 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+1.8
|
$403.86M 441.48M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $403.86M 441.48M USD | 12.15 | $1.86 2.03 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.15 5.63 USD |
+5.1
|
$403.75M 441.35M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $403.75M 441.35M USD | 0 | -$1.63 -1.7 USD | |
| SGL Carbon SE SGL.F | $3.3 3.61 USD |
-1.05
|
$403.49M 441.07M USD | $2.7K 2.95K USD | $3.29 3.6 USD | $3.3 3.61 USD | $403.49M 441.07M USD | 0 | -$0.66 -0.7 USD | |
| Wacom Co., Ltd. 11W.F | $2.9 3.17 USD |
-0.68
|
$403.34M 440.91M USD | $1.11K 1.21K USD | $2.9 3.17 USD | $2.9 3.17 USD | $403.34M 440.91M USD | 13.18 | $0.22 0.24 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.74 5.18 USD |
+1.72
|
$403.25M 440.8M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $403.25M 440.8M USD | 8.94 | $0.53 0.58 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.56 7.17 USD |
+1.11
|
$403.19M 440.74M USD | $40K 43.73K USD | $6.48 7.08 USD | $6.56 7.17 USD | $403.19M 440.74M USD | 0 | -$5.78 -6.3 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$402.97M 440.51M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $402.97M 440.51M USD | 0 | -$0.02 -0.02 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.8 23.83 USD |
0
|
$402.87M 440.39M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $402.87M 440.39M USD | 13.45 | $1.62 1.77 USD | |
| SunOpta Inc. ZSK.F | $3.28 3.58 USD |
+1.08
|
$401.54M 438.94M USD | $900 983.82 USD | $3.28 3.58 USD | $3.41 3.73 USD | $401.54M 438.94M USD | 0 | -$0.09 -0.09 USD | |
| Nextensa NV/SA L3R.F | $39 42.63 USD |
-1.02
|
$401.21M 438.58M USD | $160 174.9 USD | $38.9 42.52 USD | $39 42.63 USD | $401.21M 438.58M USD | 0 | -$1.06 -1.1 USD | |
| TXT e-solutions S.p.A. TXE.F | $31.05 33.94 USD |
+1.64
|
$400.85M 438.18M USD | $0 0 USD | $31.05 33.94 USD | $31.35 34.27 USD | $400.85M 438.18M USD | 25.04 | $1.24 1.36 USD | |
| Develop Global Limited IHB1.F | $1.46 1.6 USD |
+2.1
|
$400.77M 438.09M USD | $1.73K 1.89K USD | $1.46 1.6 USD | $1.46 1.6 USD | $400.77M 438.09M USD | 0 | -$0.02 -0.02 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
0
|
$399.86M 437.1M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $399.86M 437.1M USD | 4.04 | $0.01 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$399.77M 437M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $399.77M 437M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $25.1 27.44 USD |
-1.18
|
$399.59M 436.81M USD | $70 76.52 USD | $25.1 27.44 USD | $25.1 27.44 USD | $399.59M 436.81M USD | 0 | -$1.12 -1.2 USD | |
| North American Construction Group Ltd. N5Z.F | $13.2 14.43 USD |
+2.33
|
$398.95M 436.11M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $398.95M 436.11M USD | 13.75 | $0.96 1.05 USD | |
| NSI N.V. N4RN.F | $20.85 22.79 USD |
+1.46
|
$398.66M 435.79M USD | $87 95.1 USD | $19.78 21.62 USD | $20.85 22.79 USD | $398.66M 435.79M USD | 33.09 | $0.63 0.69 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $41.4 45.26 USD |
+4.81
|
$398.34M 435.44M USD | $260 284.22 USD | $39.6 43.29 USD | $41.4 45.26 USD | $398.34M 435.44M USD | 14.94 | $2.77 3.03 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
+2.75
|
$398.22M 435.31M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.12 1.22 USD | $398.22M 435.31M USD | 9.33 | $0.12 0.13 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+10.57
|
$397.92M 434.98M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $397.92M 434.98M USD | 272.00 | $0.01 0.01 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $13.8 15.09 USD |
+0.73
|
$397.9M 434.96M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $397.9M 434.96M USD | 0 | -$0.2 -0.2 USD | |
| Centuria Office REIT 47X.F | $0.65 0.71 USD |
+0.62
|
$397.29M 434.29M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $397.29M 434.29M USD | 0 | -$0.16 -0.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $0.8499 0.92 USD |
+4.32
|
$396.32M 433.23M USD | $677 740.05 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $396.32M 433.23M USD | 0 | -$0.07 -0.07 USD | |
| Sparebanken Møre K5X.F | $7.24 7.91 USD |
+0.96
|
$396.16M 433.06M USD | $20 21.86 USD | $7.19 7.85 USD | $7.75 8.47 USD | $396.16M 433.06M USD | 4.20 | $1.72 1.88 USD | |
| Amadeus FiRe AG AAD.F | $72.6 79.36 USD |
+0.83
|
$396M 432.89M USD | $30 32.79 USD | $72.6 79.36 USD | $72.6 79.36 USD | $396M 432.89M USD | 12.07 | $6.01 6.57 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-0.93
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.52 1.66 USD |
+0.66
|
$395.05M 431.84M USD | $720 787.06 USD | $1.47 1.61 USD | $1.52 1.66 USD | $395.05M 431.84M USD | 0 | -$0.92 -1.005 USD | |
| Tsogo Sun Limited G5E.F | $0.3599 0.39 USD |
+2.89
|
$395.03M 431.82M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $395.03M 431.82M USD | 5.93 | $0.06 0.07 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$394.84M 431.61M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $394.84M 431.61M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $2.2 2.41 USD |
+0.27
|
$394.67M 431.43M USD | $10 10.93 USD | $2.19 2.39 USD | $2.2 2.41 USD | $394.67M 431.43M USD | 0 | -$0.34 -0.3 USD | |
| CNB Financial Corporation 44I.F | $17.7 19.35 USD |
+1.14
|
$393.44M 430.09M USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $393.44M 430.09M USD | 8.63 | $2.05 2.24 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.4 22.3 USD |
+0.99
|
$392.91M 429.5M USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $392.91M 429.5M USD | 10.62 | $1.92 2.1 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
-2.15
|
$392.68M 429.26M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $392.68M 429.26M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $26.6 29.08 USD |
+7.26
|
$390.7M 427.08M USD | $18 19.68 USD | $25.4 27.77 USD | $26.6 29.08 USD | $390.7M 427.08M USD | 0 | -$19.62 -21.4 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
+1.41
|
$390.45M 426.81M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $390.45M 426.81M USD | 159.99 | $0.09 0.1 USD | |
| Ryobi Limited RYO1.F | $11.8 12.9 USD |
+0.85
|
$388.85M 425.07M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $388.85M 425.07M USD | 8.87 | $1.33 1.45 USD | |
| Tinexta S.p.A. 7T4.F | $8.21 8.97 USD |
-0.97
|
$388.47M 424.65M USD | $10K 10.93K USD | $8.15 8.91 USD | $8.21 8.97 USD | $388.47M 424.65M USD | 21.05 | $0.39 0.43 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.5 4.92 USD |
+0.9
|
$386.54M 422.55M USD | $480 524.7 USD | $4.42 4.83 USD | $4.52 4.94 USD | $386.54M 422.55M USD | 0 | -$1.94 -2.1 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.2 11.15 USD |
0
|
$386.09M 422.04M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $386.09M 422.04M USD | 9.27 | $1.1 1.2 USD | |
| Standard BioTools Inc. FLB.F | $0.9899 1.08 USD |
+1.54
|
$385.79M 421.72M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $385.79M 421.72M USD | 0 | -$0.46 -0.5 USD | |
| Jack in the Box Inc. JBX.F | $20 21.86 USD |
-1.96
|
$384.27M 420.05M USD | $219 239.4 USD | $20 21.86 USD | $20 21.86 USD | $384.27M 420.05M USD | 0 | -$1.64 -1.7 USD | |
| TINC NV 5TI.F | $10.44 11.41 USD |
+0.19
|
$384M 419.76M USD | $275 300.61 USD | $10.44 11.41 USD | $10.44 11.41 USD | $384M 419.76M USD | 8.92 | $1.17 1.28 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.6 USD |
-0.14
|
$383.95M 419.71M USD | $999 1.09K USD | $1.4 1.53 USD | $1.46 1.6 USD | $383.95M 419.71M USD | 48.66 | $0.03 0.03 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.4 3.72 USD |
+2.41
|
$383.15M 418.83M USD | $350 382.6 USD | $3.28 3.59 USD | $3.28 3.59 USD | $383.15M 418.83M USD | 17.89 | $0.19 0.21 USD | |
| Victorian Plumbing Group plc 637.F | $1.12 1.22 USD |
+5.66
|
$383.11M 418.79M USD | $18 19.68 USD | $1.12 1.22 USD | $1.12 1.22 USD | $383.11M 418.79M USD | 56.00 | $0.02 0.02 USD | |
| Mears Group plc MM7.F | $4.59 5.02 USD |
+2.34
|
$383.05M 418.72M USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $383.05M 418.72M USD | 8.05 | $0.57 0.62 USD | |
| FRP Advisory Group plc 6S6.F | $1.47 1.61 USD |
0
|
$382.98M 418.65M USD | $65 71.05 USD | $1.45 1.59 USD | $1.47 1.61 USD | $382.98M 418.65M USD | 12.25 | $0.12 0.13 USD | |
| Titan International, Inc. TZ4.F | $6.05 6.61 USD |
+4.31
|
$382.35M 417.96M USD | $25 27.33 USD | $6 6.56 USD | $6.05 6.61 USD | $382.35M 417.96M USD | 0 | -$0.07 -0.07 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.85 7.49 USD |
-1.44
|
$382.26M 417.86M USD | $650 710.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $382.26M 417.86M USD | 0 | -$0.59 -0.6 USD | |
| American Public Education, Inc. 51A.F | $20.8 22.74 USD |
+0.97
|
$382.24M 417.84M USD | $260 284.22 USD | $20.8 22.74 USD | $21 22.96 USD | $382.24M 417.84M USD | 43.33 | $0.48 0.52 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Scholastic Corporation SL1.F | $13.9 15.19 USD |
+2.21
|
$381.72M 417.27M USD | $651 711.63 USD | $13.7 14.98 USD | $13.9 15.19 USD | $381.72M 417.27M USD | 26.73 | $0.52 0.57 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.73 5.17 USD |
-1.66
|
$381.62M 417.16M USD | $300 327.94 USD | $4.73 5.17 USD | $4.73 5.17 USD | $381.62M 417.16M USD | 0 | -$1.35 -1.4 USD | |
| Talgo, S.A. XTG.F | $3.04 3.32 USD |
-0.98
|
$381.61M 417.16M USD | $656 717.1 USD | $3.04 3.32 USD | $3.08 3.37 USD | $381.61M 417.16M USD | 0 | -$0.86 -0.9 USD | |
| Ag Growth International Inc. 7AG.F | $20.2 22.08 USD |
0
|
$381.6M 417.14M USD | $500 546.57 USD | $20.2 22.08 USD | $20.4 22.3 USD | $381.6M 417.14M USD | 0 | -$0.66 -0.7 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.36 4.77 USD |
+1.4
|
$381.06M 416.55M USD | $243 265.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $381.06M 416.55M USD | 11.17 | $0.39 0.43 USD | |
| Raksul Inc. 49R.F | $6.4 7 USD |
+2.4
|
$380.93M 416.41M USD | $45 49.19 USD | $6.4 7 USD | $6.4 7 USD | $380.93M 416.41M USD | 29.09 | $0.22 0.24 USD | |
| Wiit S.p.A. 9PC.F | $13.5 14.76 USD |
-2.6
|
$380.77M 416.24M USD | $364 397.9 USD | $13.5 14.76 USD | $13.92 15.22 USD | $380.77M 416.24M USD | 38.57 | $0.35 0.38 USD | |
| Alerus Financial Corporation 5QD.F | $13 14.21 USD |
-0.76
|
$380.57M 416.02M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $380.57M 416.02M USD | 17.80 | $0.73 0.8 USD | |
| Algoma Central Corporation ACH.F | $9.3 10.17 USD |
+0.54
|
$380.1M 415.5M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $380.1M 415.5M USD | 6.41 | $1.45 1.59 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+1.6
|
$379.9M 415.28M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $379.9M 415.28M USD | 195.38 | $0.13 0.14 USD | |
| SFC Energy AG F3C.F | $21.8 23.83 USD |
-1.8
|
$379.79M 415.16M USD | $228 249.23 USD | $21.7 23.72 USD | $22 24.05 USD | $379.79M 415.16M USD | 40.37 | $0.54 0.59 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.78 3.03 USD |
0
|
$379.73M 415.09M USD | $576 629.65 USD | $2.78 3.03 USD | $2.78 3.03 USD | $379.73M 415.09M USD | 8.16 | $0.34 0.37 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.5 8.2 USD |
+0.67
|
$378.23M 413.46M USD | $460 502.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $378.23M 413.46M USD | 0 | -$1.01 -1.1 USD | |
| Wabash National Corporation WA9.F | $8.75 9.56 USD |
+9.38
|
$377.77M 412.95M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $377.77M 412.95M USD | 0 | -$5.62 -6.1 USD | |
| Hexagon Composites ASA 2HX.F | $1.8 1.97 USD |
+9.09
|
$377.41M 412.56M USD | $5.51K 6.02K USD | $1.69 1.85 USD | $1.8 1.97 USD | $377.41M 412.56M USD | 0 | -$0.39 -0.4 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+2.91
|
$377.31M 412.45M USD | $1.69K 1.84K USD | $10.6 11.59 USD | $10.6 11.59 USD | $377.31M 412.45M USD | 14.32 | $0.74 0.81 USD | |
| eREX Co.,Ltd. 6HF.F | $4.7 5.14 USD |
-0.84
|
$376.75M 411.84M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $376.75M 411.84M USD | 0 | -$0.29 -0.3 USD | |
| Card Factory plc 0CT.F | $1.02 1.11 USD |
-1.55
|
$376.75M 411.84M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.03 1.12 USD | $376.75M 411.84M USD | 7.27 | $0.14 0.15 USD | |
| TKM Grupp AS UE8.F | $8.95 9.78 USD |
+0.22
|
$376.74M 411.83M USD | $1.95K 2.13K USD | $8.95 9.78 USD | $8.95 9.78 USD | $376.74M 411.83M USD | 16.27 | $0.55 0.6 USD | |
| Raisio plc RATV.F | $2.33 2.54 USD |
+0.43
|
$375.41M 410.38M USD | $211 230.65 USD | $2.33 2.54 USD | $2.33 2.54 USD | $375.41M 410.38M USD | 21.13 | $0.11 0.12 USD | |
| AGF Management Limited A3J.F | $5.8 6.34 USD |
+1.75
|
$375.37M 410.33M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $375.37M 410.33M USD | 6.30 | $0.92 1.01 USD | |
| BasicNet S.p.A. BCJ.F | $8.01 8.76 USD |
+1.91
|
$374.79M 409.7M USD | $66 72.15 USD | $8.01 8.76 USD | $8.01 8.76 USD | $374.79M 409.7M USD | 14.83 | $0.54 0.59 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $16.05 17.54 USD |
+5.11
|
$374.62M 409.51M USD | $75 81.99 USD | $16.05 17.54 USD | $16.05 17.54 USD | $374.62M 409.51M USD | 7.67 | $2.09 2.28 USD | |
| Stingray Group Inc. 317A.F | $5.25 5.74 USD |
+0.96
|
$374.51M 409.39M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $374.51M 409.39M USD | 0 | -$0.16 -0.1 USD | |
| MeiraGTx Holdings plc 328.F | $4.62 5.05 USD |
-0.86
|
$374.36M 409.23M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $374.36M 409.23M USD | 0 | -$1.86 -2.03 USD | |
| Addiko Bank AG ZYE1.F | $19.2 20.99 USD |
+0.26
|
$374.17M 409.02M USD | $754 824.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $374.17M 409.02M USD | 8.17 | $2.35 2.57 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
+0.54
|
$373.32M 408.09M USD | $120 131.18 USD | $37.1 40.56 USD | $37.1 40.56 USD | $373.32M 408.09M USD | 20.05 | $1.85 2.02 USD | |
| Freegold Ventures Limited FR4N.F | $0.6999 0.77 USD |
+3.23
|
$371.88M 406.51M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $371.88M 406.51M USD | 0 | $0 0 USD | |
| Euglena Co., Ltd. 8EG.F | $2.64 2.89 USD |
-0.75
|
$371.05M 405.61M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $371.05M 405.61M USD | 0 | -$0.03 -0.03 USD | |
| Enento Group Oyj AKA.F | $15.28 16.7 USD |
+2.14
|
$370.66M 405.18M USD | $70 76.52 USD | $15.28 16.7 USD | $15.28 16.7 USD | $370.66M 405.18M USD | 29.96 | $0.51 0.56 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| SmartCraft ASA 9YK.F | $2.2 2.4 USD |
+1.38
|
$370.29M 404.78M USD | $900 983.82 USD | $2.18 2.38 USD | $2.2 2.4 USD | $370.29M 404.78M USD | 44.00 | $0.05 0.05 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+5.77
|
$370.06M 404.53M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $370.06M 404.53M USD | 22.00 | $0.01 0.01 USD | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
0
|
$369.78M 404.22M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $369.78M 404.22M USD | 316.00 | $0.01 0.01 USD | |
| ForFarmers N.V. 5FF.F | $4.1 4.48 USD |
+0.37
|
$368.87M 403.22M USD | $300 327.94 USD | $4.1 4.48 USD | $4.14 4.52 USD | $368.87M 403.22M USD | 20.50 | $0.2 0.22 USD | |
| Bairong Inc. 6B5.F | $0.76 0.83 USD |
+4.14
|
$368.11M 402.39M USD | $1.29K 1.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $368.11M 402.39M USD | 10.78 | $0.07 0.08 USD | |
| Oxford Biomedica plc OXOA.F | $3.34 3.65 USD |
-1.76
|
$368.01M 402.28M USD | $400 437.25 USD | $3.34 3.65 USD | $3.4 3.72 USD | $368.01M 402.28M USD | 0 | -$48.47 -52.9 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. FM3.F | $5.06 5.53 USD |
-1.56
|
$367.12M 401.31M USD | $200 218.63 USD | $5.06 5.53 USD | $5.12 5.6 USD | $367.12M 401.31M USD | 18.74 | $0.27 0.3 USD | |
| Cineplex Inc. CX0.F | $5.55 6.07 USD |
+0.91
|
$367.01M 401.19M USD | $420 459.12 USD | $5.55 6.07 USD | $5.6 6.12 USD | $367.01M 401.19M USD | 0 | -$1.05 -1.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||