结果页面 59，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.66 2.9 USD |
+0.99
|
$515.58M 563.6M USD | $200 218.63 USD | $2.66 2.9 USD | $2.66 2.9 USD | $515.58M 563.6M USD | 0 | -$0.35 -0.3 USD | |
| Belluna Co., Ltd. 73L.F | $5.2 5.68 USD |
0
|
$514.56M 562.48M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $514.56M 562.48M USD | 9.62 | $0.54 0.59 USD | |
| Treasure ASA T1A.F | $2.49 2.72 USD |
-1.19
|
$513.8M 561.65M USD | $102 111.5 USD | $2.49 2.72 USD | $2.49 2.72 USD | $513.8M 561.65M USD | 6.72 | $0.37 0.4 USD | |
| South Plains Financial, Inc. 4S4.F | $31.4 34.32 USD |
+0.64
|
$512.84M 560.6M USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $512.84M 560.6M USD | 12.26 | $2.56 2.8 USD | |
| Gray Media, Inc. GCZB.F | $4.46 4.88 USD |
+10.95
|
$512.53M 560.26M USD | $330 360.73 USD | $4.46 4.88 USD | $4.46 4.88 USD | $512.53M 560.26M USD | 2.24 | $1.99 2.18 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
0
|
$511.4M 559.03M USD | $563 615.44 USD | $6.5 7.11 USD | $6.5 7.11 USD | $511.4M 559.03M USD | 16.25 | $0.4 0.44 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
+5.49
|
$511.08M 558.68M USD | $5K 5.47K USD | $2.79 3.04 USD | $2.79 3.04 USD | $511.08M 558.68M USD | 5.15 | $0.54 0.59 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38.2 41.76 USD |
-2.05
|
$510.44M 557.98M USD | $102 111.5 USD | $38.2 41.76 USD | $38.2 41.76 USD | $510.44M 557.98M USD | 10.21 | $3.74 4.09 USD | |
| Domo, Inc. 1ON.F | $12.6 13.77 USD |
-1.37
|
$510.38M 557.91M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $510.38M 557.91M USD | 0 | -$1.61 -1.7 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.88 12.99 USD |
0
|
$510.36M 557.89M USD | $26 28.42 USD | $11.76 12.85 USD | $11.88 12.99 USD | $510.36M 557.89M USD | 13.34 | $0.89 0.97 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.4 33.23 USD |
+0.66
|
$510.28M 557.8M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $510.28M 557.8M USD | 19.48 | $1.56 1.71 USD | |
| USANA Health Sciences, Inc. USJ.F | $27.4 29.95 USD |
0
|
$510.27M 557.8M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $510.27M 557.8M USD | 17.67 | $1.55 1.69 USD | |
| Pexip Holding ASA 4W9.F | $5.08 5.55 USD |
+0.2
|
$510.12M 557.63M USD | $500 546.57 USD | $5.08 5.55 USD | $5.08 5.55 USD | $510.12M 557.63M USD | 46.18 | $0.11 0.12 USD | |
| Silex Systems Limited RW4.F | $2.06 2.25 USD |
-7.21
|
$509.93M 557.42M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $509.93M 557.42M USD | 0 | -$0.07 -0.07 USD | |
| DATAGROUP SE D6H.F | $61.2 66.9 USD |
+1.16
|
$509.89M 557.37M USD | $740 808.92 USD | $61.2 66.9 USD | $61.2 66.9 USD | $509.89M 557.37M USD | 20.39 | $3 3.28 USD | |
| Ag Growth International Inc. 7AG.F | $26.4 28.86 USD |
+2.33
|
$509.05M 556.46M USD | $39 42.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $509.05M 556.46M USD | 0 | -$1.28 -1.3 USD | |
| Clearfield, Inc. AP7.F | $36.63 40.04 USD |
-1.4
|
$508.7M 556.07M USD | $80 87.45 USD | $36.63 40.04 USD | $36.63 40.04 USD | $508.7M 556.07M USD | 0 | -$0.12 -0.1 USD | |
| NCC Group plc NZB.F | $1.66 1.81 USD |
0
|
$508.61M 555.98M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $508.61M 555.98M USD | 0 | -$0.09 -0.09 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.4 USD |
+0.55
|
$508.47M 555.83M USD | $57.42K 62.77K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $508.47M 555.83M USD | 0 | -$0.03 -0.03 USD | |
| Imperial Metals Corporation L7D.F | $3 3.28 USD |
+2.04
|
$507.97M 555.28M USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $507.97M 555.28M USD | 5.00 | $0.6 0.66 USD | |
| TFF Group 5L1.F | $23.4 25.58 USD |
-1.68
|
$507.31M 554.56M USD | $130 142.11 USD | $23.4 25.58 USD | $23.4 25.58 USD | $507.31M 554.56M USD | 12.71 | $1.84 2.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
0
|
$507.3M 554.55M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $507.3M 554.55M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.52 4.94 USD |
-2.16
|
$507.24M 554.48M USD | $50 54.66 USD | $4.52 4.94 USD | $4.52 4.94 USD | $507.24M 554.48M USD | 26.58 | $0.17 0.19 USD | |
| Evolus, Inc. EVL.F | $7.8 8.53 USD |
+1.3
|
$506.77M 553.97M USD | $2.31K 2.53K USD | $7.8 8.53 USD | $7.8 8.53 USD | $506.77M 553.97M USD | 0 | -$0.76 -0.8 USD | |
| Funding Circle Holdings plc FCA.F | $1.44 1.57 USD |
0
|
$506.19M 553.33M USD | $50K 54.66K USD | $1.39 1.52 USD | $1.44 1.57 USD | $506.19M 553.33M USD | 7.74 | $0.19 0.2 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+0.56
|
$506.12M 553.26M USD | $98 107.13 USD | $0.9 0.98 USD | $0.9 0.98 USD | $506.12M 553.26M USD | 22.50 | $0.04 0.04 USD | |
| MegaChips Corporation MHC.F | $30.4 33.23 USD |
+1.33
|
$505.87M 552.99M USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $505.87M 552.99M USD | 16.88 | $1.8 1.97 USD | |
| ECN Capital Corp. 2EZ.F | $1.75 1.91 USD |
+0.57
|
$505.1M 552.14M USD | $1.86K 2.03K USD | $1.75 1.91 USD | $1.75 1.91 USD | $505.1M 552.14M USD | 43.75 | $0.04 0.04 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
+1.23
|
$504.65M 551.65M USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $504.65M 551.65M USD | 0 | -$1.1 -1.2 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$503.82M 550.74M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $503.82M 550.74M USD | 0 | -$0.02 -0.02 USD | |
| Formycon AG FYB.F | $28.2 30.83 USD |
0
|
$503.37M 550.25M USD | $700 765.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $503.37M 550.25M USD | 0 | -$7.18 -7.8 USD | |
| The RealReal, Inc. 6RR.F | $4.34 4.74 USD |
0
|
$503.09M 549.94M USD | $250 273.28 USD | $4.28 4.67 USD | $4.34 4.74 USD | $503.09M 549.94M USD | 0 | -$0.91 -0.9 USD | |
| Furukawa Co.,Ltd. FUR.F | $14.5 15.85 USD |
+1.4
|
$502.69M 549.51M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $502.69M 549.51M USD | 4.83 | $3 3.28 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.01 1.1 USD |
+1
|
$502.55M 549.35M USD | $2.9K 3.17K USD | $1.01 1.1 USD | $1.01 1.1 USD | $502.55M 549.35M USD | 0 | -$0.19 -0.2 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+12.69
|
$502.52M 549.33M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $502.52M 549.33M USD | 0 | -$0.05 -0.05 USD | |
| Xencor, Inc. XE9.F | $6.65 7.27 USD |
+4.72
|
$502.38M 549.17M USD | $73 79.8 USD | $6.65 7.27 USD | $6.65 7.27 USD | $502.38M 549.17M USD | 0 | -$2.59 -2.8 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.4 8.09 USD |
0
|
$502.22M 548.99M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $502.22M 548.99M USD | 11.38 | $0.65 0.71 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.49 1.63 USD |
+3.93
|
$500.85M 547.5M USD | $200 218.63 USD | $1.49 1.63 USD | $1.49 1.63 USD | $500.85M 547.5M USD | 0 | -$1.04 -1.1 USD | |
| LSB Industries, Inc. LS3.F | $6.95 7.6 USD |
-0.71
|
$499.55M 546.08M USD | $1.45K 1.59K USD | $6.95 7.6 USD | $6.95 7.6 USD | $499.55M 546.08M USD | 0 | -$0.32 -0.3 USD | |
| Echo Investment S.A. 4I3.F | $1.18 1.29 USD |
-0.42
|
$499.49M 546.01M USD | $660 721.47 USD | $1.18 1.29 USD | $1.18 1.29 USD | $499.49M 546.01M USD | 0 | -$0.06 -0.06 USD | |
| AGF Management Limited A3J.F | $7.65 8.36 USD |
-1.29
|
$499.46M 545.98M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $499.46M 545.98M USD | 7.88 | $0.97 1.06 USD | |
| TINC NV 5TI.F | $10.14 11.08 USD |
-0.2
|
$498.46M 544.89M USD | $275 300.61 USD | $10.14 11.08 USD | $10.14 11.08 USD | $498.46M 544.89M USD | 8.97 | $1.13 1.24 USD | |
| GoGold Resources Inc. GGD.F | $1.3 1.42 USD |
0
|
$498.15M 544.54M USD | $90 98.38 USD | $1.3 1.42 USD | $1.37 1.49 USD | $498.15M 544.54M USD | 129.80 | $0.01 0.01 USD | |
| Wereldhave Belgium WPU.F | $52.2 57.06 USD |
-1.14
|
$497.73M 544.09M USD | $14 15.3 USD | $52.2 57.06 USD | $52.2 57.06 USD | $497.73M 544.09M USD | 6.45 | $8.09 8.84 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9599 1.05 USD |
-1.14
|
$497.7M 544.05M USD | $33 36.07 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $497.7M 544.05M USD | 7.98 | $0.12 0.13 USD | |
| Capital Bancorp, Inc. 316.F | $28.8 31.48 USD |
+0.7
|
$497.59M 543.93M USD | $130 142.11 USD | $28.8 31.48 USD | $28.8 31.48 USD | $497.59M 543.93M USD | 13.71 | $2.1 2.3 USD | |
| Alligo AB (publ) 1MH.F | $9.91 10.83 USD |
0
|
$497.07M 543.36M USD | $2 2.19 USD | $9.91 10.83 USD | $9.91 10.83 USD | $497.07M 543.36M USD | 20.64 | $0.48 0.52 USD | |
| Asante Gold Corporation 1A9.F | $0.9799 1.07 USD |
-2.5
|
$496.96M 543.24M USD | $18.34K 20.04K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $496.96M 543.24M USD | 0 | -$0.12 -0.1 USD | |
| Rosenbauer International AG ROI.F | $47.7 52.14 USD |
0
|
$496.78M 543.05M USD | $350 382.6 USD | $47.7 52.14 USD | $47.7 52.14 USD | $496.78M 543.05M USD | 9.05 | $5.27 5.76 USD | |
| Kid ASA 97Q.F | $12.2 13.34 USD |
-1.29
|
$495.87M 542.05M USD | $16 17.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $495.87M 542.05M USD | 15.64 | $0.78 0.85 USD | |
| B&S Group S.A. 70B.F | $5.89 6.44 USD |
+0.34
|
$495.8M 541.98M USD | $550 601.22 USD | $5.89 6.44 USD | $5.89 6.44 USD | $495.8M 541.98M USD | 12.53 | $0.47 0.51 USD | |
| MarineMax, Inc. MLW.F | $23.06 25.21 USD |
+1.05
|
$495.18M 541.29M USD | $76 83.08 USD | $23.06 25.21 USD | $23.06 25.21 USD | $495.18M 541.29M USD | 11.03 | $2.09 2.28 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
-0.52
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.9 4.26 USD |
-0.51
|
$494.73M 540.81M USD | $910 994.75 USD | $3.9 4.26 USD | $3.9 4.26 USD | $494.73M 540.81M USD | 0 | -$0.14 -0.1 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$494.47M 540.53M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $494.47M 540.53M USD | 19.81 | $1.1 1.2 USD | |
| The ODP Corporation ODP1.F | $16.4 17.93 USD |
0
|
$493.35M 539.3M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $493.35M 539.3M USD | 15.04 | $1.09 1.19 USD | |
| Nordic American Tankers Limited B3O.F | $2.31 2.52 USD |
0
|
$492.54M 538.41M USD | $700 765.19 USD | $2.31 2.52 USD | $2.32 2.54 USD | $492.54M 538.41M USD | 16.47 | $0.14 0.15 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.7199 0.78 USD |
0
|
$492.05M 537.87M USD | $7 7.65 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $492.05M 537.87M USD | 0 | -$0.04 -0.04 USD | |
| GREE Holdings, Inc. V3U.F | $2.68 2.93 USD |
0
|
$491.98M 537.8M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $491.98M 537.8M USD | 33.50 | $0.08 0.09 USD | |
| Karat Packaging Inc. 0WJ.F | $24.2 26.45 USD |
0
|
$491.87M 537.68M USD | $745 814.39 USD | $24 26.24 USD | $24.2 26.45 USD | $491.87M 537.68M USD | 18.90 | $1.28 1.4 USD | |
| Myers Industries, Inc. MJF.F | $13 14.21 USD |
+1.56
|
$491.84M 537.64M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $491.84M 537.64M USD | 56.52 | $0.23 0.25 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Graham Corporation 781.F | $44.2 48.32 USD |
0
|
$489.63M 535.23M USD | $70 76.52 USD | $44 48.1 USD | $44.2 48.32 USD | $489.63M 535.23M USD | 46.52 | $0.95 1.04 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.81 8.54 USD |
0
|
$489.33M 534.9M USD | $170 185.83 USD | $7.66 8.38 USD | $7.81 8.54 USD | $489.33M 534.9M USD | 0 | -$4.94 -5.4 USD | |
| Boozt AB (publ) BOK.F | $7.68 8.39 USD |
0
|
$489.1M 534.65M USD | $230 251.42 USD | $7.68 8.39 USD | $7.68 8.39 USD | $489.1M 534.65M USD | 17.05 | $0.45 0.49 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| THG Plc HG0.F | $0.34 0.38 USD |
0
|
$489.01M 534.55M USD | $55 60.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $489.01M 534.55M USD | 0 | -$0.16 -0.1 USD | |
| The Straits Trading Company Limited W2F.F | $1 1.09 USD |
+1.01
|
$488.36M 533.84M USD | $259 283.12 USD | $1 1.09 USD | $1 1.09 USD | $488.36M 533.84M USD | 0 | -$0.01 -0.01 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.71 10.61 USD |
+0.41
|
$488.07M 533.52M USD | $100 109.31 USD | $9.71 10.61 USD | $9.71 10.61 USD | $488.07M 533.52M USD | 6.74 | $1.44 1.57 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
+5
|
$487.64M 533.05M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $487.64M 533.05M USD | 0 | -$7.05 -7.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
+1.42
|
$487.38M 532.77M USD | $23 25.14 USD | $1.43 1.56 USD | $1.43 1.56 USD | $487.38M 532.77M USD | 14.29 | $0.1 0.11 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.29
|
$486.92M 532.27M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $486.92M 532.27M USD | 10.46 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
+3.64
|
$486.75M 532.09M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $486.75M 532.09M USD | 22.80 | $0.1 0.11 USD | |
| SED Energy Holdings Plc E36.F | $0.66 0.73 USD |
-0.6
|
$485.76M 531M USD | $1.5K 1.64K USD | $0.66 0.73 USD | $0.66 0.73 USD | $485.76M 531M USD | 13.27 | $0.05 0.05 USD | |
| Tatton Asset Management plc 2T7.F | $7.85 8.58 USD |
-0.63
|
$485.36M 530.57M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $485.36M 530.57M USD | 26.16 | $0.3 0.33 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $17.6 19.24 USD |
+0.57
|
$485.32M 530.52M USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $485.32M 530.52M USD | 20.00 | $0.88 0.96 USD | |
| Tubacex, S.A. TCX.F | $3.98 4.35 USD |
-1
|
$484.45M 529.57M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $484.45M 529.57M USD | 17.30 | $0.23 0.25 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.25 6.83 USD |
0
|
$484.11M 529.2M USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $484.11M 529.2M USD | 8.80 | $0.71 0.78 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$483.5M 528.53M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $483.5M 528.53M USD | 41.15 | $0.13 0.14 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
-0.79
|
$482.28M 527.19M USD | $26 28.42 USD | $25 27.33 USD | $25 27.33 USD | $482.28M 527.19M USD | 0 | -$1.4 -1.5 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.8 3.06 USD |
+6.06
|
$481.34M 526.17M USD | $800 874.51 USD | $2.8 3.06 USD | $2.8 3.06 USD | $481.34M 526.17M USD | 0 | -$0.11 -0.1 USD | |
| Valeura Energy Inc. 83PN.F | $4.53 4.96 USD |
+0.85
|
$481.06M 525.86M USD | $146 159.6 USD | $4.53 4.96 USD | $4.53 4.96 USD | $481.06M 525.86M USD | 2.46 | $1.84 2.01 USD | |
| Scholastic Corporation SL1.F | $17.7 19.35 USD |
-0.56
|
$480.96M 525.75M USD | $651 711.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $480.96M 525.75M USD | 35.39 | $0.5 0.55 USD | |
| Semler Scientific, Inc. 6FA.F | $35.4 38.7 USD |
+7.27
|
$480.52M 525.27M USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $480.52M 525.27M USD | 0 | -$2.04 -2.2 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
0
|
$480.47M 525.22M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $480.47M 525.22M USD | 5.47 | $0.05 0.05 USD | |
| Multiconsult ASA 3MC.F | $17.55 19.18 USD |
+1.15
|
$480.31M 525.04M USD | $1 1.09 USD | $17.55 19.18 USD | $17.55 19.18 USD | $480.31M 525.04M USD | 12.62 | $1.39 1.52 USD | |
| Galliford Try Holdings plc 3WC.F | $4.86 5.31 USD |
+0.83
|
$479.95M 524.65M USD | $99 108.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $479.95M 524.65M USD | 10.80 | $0.45 0.49 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $94.5 103.3 USD |
-2.07
|
$479.01M 523.62M USD | $12 13.12 USD | $94.5 103.3 USD | $94.5 103.3 USD | $479.01M 523.62M USD | 3.92 | $24.07 26.31 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.3 6.88 USD |
+3.71
|
$478.92M 523.52M USD | $500 546.57 USD | $6.3 6.88 USD | $6.3 6.88 USD | $478.92M 523.52M USD | 0 | -$0.63 -0.6 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.25 2.46 USD |
-6.52
|
$477.75M 522.24M USD | $340 371.67 USD | $2.25 2.46 USD | $2.25 2.46 USD | $477.75M 522.24M USD | 0 | -$0.78 -0.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.45 10.33 USD |
-0.53
|
$477.55M 522.03M USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $477.55M 522.03M USD | 0 | -$1.01 -1.1 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.2399 0.26 USD |
-2.42
|
$476.88M 521.29M USD | $425 464.58 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $476.88M 521.29M USD | 12.09 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||