结果页面 59，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+3.4
|
$472.18M 516.16M USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $472.18M 516.16M USD | 25.33 | $0.03 0.03 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7299 0.79 USD |
+4.32
|
$471.84M 515.79M USD | $800 874.51 USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $471.84M 515.79M USD | 72.50 | $0.01 0.01 USD | |
| Malibu Boats, Inc. M05.F | $24.02 26.26 USD |
-3.38
|
$471.64M 515.57M USD | $70 76.52 USD | $24.02 26.26 USD | $24.02 26.26 USD | $471.64M 515.57M USD | 0 | -$3.96 -4.3 USD | |
| Samse SA 78S.F | $134 146.48 USD |
-1.47
|
$471.1M 514.98M USD | $18 19.68 USD | $134 146.48 USD | $134 146.48 USD | $471.1M 514.98M USD | 17.47 | $7.67 8.38 USD | |
| Valneva SE AYJ0.F | $5.8 6.34 USD |
+10.48
|
$470.95M 514.81M USD | $100 109.31 USD | $5.6 6.12 USD | $5.8 6.34 USD | $470.95M 514.81M USD | 0 | -$0.16 -0.1 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.1 5.57 USD |
+9.91
|
$470.83M 514.68M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $470.83M 514.68M USD | 2.75 | $1.85 2.02 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.5 10.38 USD |
+1.6
|
$470.61M 514.44M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $470.61M 514.44M USD | 6.73 | $1.41 1.54 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.3 4.7 USD |
+3.37
|
$470.45M 514.27M USD | $90 98.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $470.45M 514.27M USD | 0 | -$0.93 -1.01 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.4 USD |
+4.26
|
$470.32M 514.12M USD | $57.42K 62.77K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $470.32M 514.12M USD | 0 | -$0.01 -0.01 USD | |
| Standard Motor Products, Inc. SRU.F | $21 22.96 USD |
+2.94
|
$470.28M 514.08M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $470.28M 514.08M USD | 9.54 | $2.2 2.4 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.76 1.92 USD |
+4.89
|
$469.55M 513.28M USD | $5.11K 5.59K USD | $1.74 1.9 USD | $1.78 1.94 USD | $469.55M 513.28M USD | 14.65 | $0.12 0.13 USD | |
| MedinCell S.A. MEB.F | $13.21 14.44 USD |
+6.1
|
$469.42M 513.14M USD | $398 435.07 USD | $12.78 13.97 USD | $13.21 14.44 USD | $469.42M 513.14M USD | 0 | -$1.09 -1.1 USD | |
| One Liberty Properties, Inc. O1A.F | $21.7 23.72 USD |
+0.23
|
$468.49M 512.12M USD | $37 40.45 USD | $21.5 23.5 USD | $21.9 23.94 USD | $468.49M 512.12M USD | 16.95 | $1.28 1.4 USD | |
| Canadian Solar Inc. L5A.F | $7.05 7.71 USD |
+1.44
|
$468.19M 511.79M USD | $5.8K 6.34K USD | $7.05 7.71 USD | $7.05 7.71 USD | $468.19M 511.79M USD | 14.39 | $0.49 0.54 USD | |
| Voyageurs du Monde SA 8Z4.F | $128.6 140.58 USD |
+2.06
|
$468.1M 511.7M USD | $2 2.19 USD | $128.6 140.58 USD | $128.6 140.58 USD | $468.1M 511.7M USD | 15.34 | $8.38 9.16 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
+2.76
|
$467.5M 511.04M USD | $105 114.78 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 9.31 | $3.2 3.5 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.83
|
$466.78M 510.25M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $466.78M 510.25M USD | 11.96 | $0.05 0.05 USD | |
| TAKKT AG TTK.F | $7.29 7.97 USD |
+3.55
|
$466.75M 510.22M USD | $400 437.25 USD | $7.06 7.72 USD | $7.29 7.97 USD | $466.75M 510.22M USD | 0 | -$0.64 -0.6 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.2 22.08 USD |
-0.98
|
$466.59M 510.04M USD | $305 333.41 USD | $20 21.86 USD | $20.6 22.52 USD | $466.59M 510.04M USD | 9.39 | $2.15 2.35 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.52 0.56 USD |
-6.36
|
$466.58M 510.03M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $466.58M 510.03M USD | 8.58 | $0.06 0.07 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.14 7.8 USD |
+2.29
|
$466.44M 509.88M USD | $13 14.21 USD | $6.95 7.6 USD | $7.14 7.8 USD | $466.44M 509.88M USD | 18.78 | $0.38 0.42 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9799 1.07 USD |
+1.56
|
$466.17M 509.59M USD | $92 100.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $466.17M 509.59M USD | 0 | -$0.1 -0.1 USD | |
| OneSpan Inc. VDY.F | $12.2 13.34 USD |
-1.61
|
$465.74M 509.12M USD | $1.08K 1.18K USD | $12.2 13.34 USD | $12.2 13.34 USD | $465.74M 509.12M USD | 9.17 | $1.33 1.45 USD | |
| everplay group plc 2EC.F | $2.94 3.21 USD |
+5.76
|
$465.63M 509M USD | $270 295.15 USD | $2.94 3.21 USD | $2.94 3.21 USD | $465.63M 509M USD | 18.37 | $0.16 0.17 USD | |
| Wereldhave Belgium WPU.F | $50.4 55.09 USD |
+5
|
$465.58M 508.94M USD | $50 54.66 USD | $47.9 52.36 USD | $50.4 55.09 USD | $465.58M 508.94M USD | 6.22 | $8.09 8.84 USD | |
| AdvanSix Inc. 960.F | $17.4 19.02 USD |
-1.69
|
$465.35M 508.69M USD | $26 28.42 USD | $17.4 19.02 USD | $17.4 19.02 USD | $465.35M 508.69M USD | 11.83 | $1.47 1.61 USD | |
| Credit Corp Group Limited 2RC.F | $6.8 7.43 USD |
+5.43
|
$465.03M 508.34M USD | $16 17.49 USD | $6.8 7.43 USD | $6.8 7.43 USD | $465.03M 508.34M USD | 17.00 | $0.4 0.44 USD | |
| Hingham Institution for Savings HS3.F | $200 218.63 USD |
+5.26
|
$464.43M 507.68M USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $464.43M 507.68M USD | 17.09 | $11.7 12.79 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+2.31
|
$464.36M 507.61M USD | $305 333.41 USD | $8.85 9.67 USD | $8.85 9.67 USD | $464.36M 507.61M USD | 18.43 | $0.48 0.52 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.9 3.17 USD |
+2.84
|
$463.74M 506.94M USD | $3.03K 3.31K USD | $2.72 2.97 USD | $2.9 3.17 USD | $463.74M 506.94M USD | 96.66 | $0.03 0.03 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.5 6.01 USD |
+4.76
|
$463.67M 506.85M USD | $325 355.27 USD | $5.1 5.57 USD | $5.5 6.01 USD | $463.67M 506.85M USD | 13.09 | $0.42 0.46 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.27 USD |
+0.83
|
$463.66M 506.84M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $463.66M 506.84M USD | 6.10 | $0.04 0.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.64 3.98 USD |
+3.41
|
$463.34M 506.49M USD | $0 0 USD | $3.56 3.89 USD | $3.64 3.98 USD | $463.34M 506.49M USD | 0 | -$0.01 -0.01 USD | |
| Digital China Holdings Limited DIN.F | $0.27 0.29 USD |
+2.29
|
$463.26M 506.41M USD | $100 109.31 USD | $0.26 0.29 USD | $0.27 0.29 USD | $463.26M 506.41M USD | 0 | -$0.02 -0.02 USD | |
| MHP SE MPQ.F | $4.32 4.72 USD |
-2.7
|
$463.06M 506.18M USD | $2.49K 2.72K USD | $3.88 4.24 USD | $4.32 4.72 USD | $463.06M 506.18M USD | 3.37 | $1.28 1.4 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
+11.81
|
$462.35M 505.41M USD | $750 819.85 USD | $0.53 0.58 USD | $0.53 0.58 USD | $462.35M 505.41M USD | 8.83 | $0.06 0.07 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.05 -2.2 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$461.66M 504.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $461.66M 504.65M USD | 0 | -$0.01 -0.01 USD | |
| Frequentis AG FQT.F | $34 37.17 USD |
+2.41
|
$460.67M 503.58M USD | $100 109.31 USD | $33.1 36.18 USD | $34 37.17 USD | $460.67M 503.58M USD | 26.35 | $1.29 1.41 USD | |
| Immatics N.V. 4A3.F | $3.49 3.81 USD |
+13.1
|
$460.64M 503.54M USD | $2.99K 3.27K USD | $3.31 3.61 USD | $3.49 3.81 USD | $460.64M 503.54M USD | 24.91 | $0.14 0.15 USD | |
| Cyber_Folks S.A. 0K0.F | $32.4 35.42 USD |
+0.93
|
$460.59M 503.49M USD | $26 28.42 USD | $31.25 34.16 USD | $32.4 35.42 USD | $460.59M 503.49M USD | 16.70 | $1.94 2.12 USD | |
| AECI Ltd A7Z.F | $4.12 4.5 USD |
0
|
$460.22M 503.08M USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $460.22M 503.08M USD | 34.33 | $0.12 0.13 USD | |
| Metallus Inc. ZS2.F | $10.4 11.37 USD |
+2.97
|
$459.93M 502.77M USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $459.93M 502.77M USD | 346.66 | $0.03 0.03 USD | |
| Monro, Inc. MR2.F | $14 15.3 USD |
+8.53
|
$459.61M 502.42M USD | $195 213.16 USD | $14 15.3 USD | $14 15.3 USD | $459.61M 502.42M USD | 24.13 | $0.58 0.63 USD | |
| Mersen S.A. CBE.F | $17.86 19.52 USD |
+5.43
|
$459.07M 501.83M USD | $600 655.88 USD | $17.86 19.52 USD | $17.86 19.52 USD | $459.07M 501.83M USD | 7.53 | $2.37 2.59 USD | |
| Vastned IJX.F | $27.4 29.95 USD |
+2.62
|
$458.89M 501.63M USD | $2 2.19 USD | $27.1 29.62 USD | $27.4 29.95 USD | $458.89M 501.63M USD | 13.04 | $2.1 2.3 USD | |
| uniQure N.V. UQ1.F | $7.88 8.61 USD |
+6.2
|
$458.6M 501.31M USD | $250 273.28 USD | $7.88 8.61 USD | $7.88 8.61 USD | $458.6M 501.31M USD | 0 | -$4.48 -4.8 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3599 0.39 USD |
-4.28
|
$458.3M 500.98M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $458.3M 500.98M USD | 8.95 | $0.04 0.04 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
0
|
$458.18M 500.86M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $458.18M 500.86M USD | 0 | -$0.32 -0.3 USD | |
| Brunel International N.V. 3BY3.F | $8.58 9.38 USD |
+4.89
|
$457.82M 500.45M USD | $1.8K 1.97K USD | $8.51 9.3 USD | $8.58 9.38 USD | $457.82M 500.45M USD | 14.54 | $0.59 0.64 USD | |
| Echo Investment S.A. 4I3.F | $1.04 1.14 USD |
+4.84
|
$457.8M 500.44M USD | $27 29.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $457.8M 500.44M USD | 0 | -$0.01 -0.01 USD | |
| Xerox Holdings Corporation XER2.F | $3.64 3.98 USD |
-2.55
|
$457.41M 500.02M USD | $517 565.15 USD | $3.64 3.98 USD | $3.91 4.27 USD | $457.41M 500.02M USD | 0 | -$9.79 -10.7 USD | |
| Red Violet, Inc. 2KH.F | $32.8 35.85 USD |
+1.23
|
$457.19M 499.77M USD | $91 99.48 USD | $32 34.98 USD | $32.8 35.85 USD | $457.19M 499.77M USD | 71.30 | $0.46 0.5 USD | |
| Deep Yellow Limited JMI.F | $0.4699 0.51 USD |
+2.31
|
$457.1M 499.67M USD | $500 546.57 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $457.1M 499.67M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.6 1.75 USD |
+7.81
|
$456.46M 498.97M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $456.46M 498.97M USD | 0 | -$0.3 -0.3 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.44 3.76 USD |
+6.17
|
$455.72M 498.16M USD | $0 0 USD | $3.34 3.65 USD | $3.44 3.76 USD | $455.72M 498.16M USD | 0 | -$0.05 -0.05 USD | |
| Jack in the Box Inc. JBX.F | $22.4 24.49 USD |
+7.69
|
$455.64M 498.08M USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $455.64M 498.08M USD | 0 | -$1.7 -1.8 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
0
|
$455.45M 497.87M USD | $132 144.29 USD | $4.86 5.31 USD | $5.07 5.54 USD | $455.45M 497.87M USD | 21.00 | $0.24 0.26 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
-4.84
|
$454.92M 497.28M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $454.92M 497.28M USD | 0 | -$1.48 -1.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.25 6.83 USD |
+6.84
|
$454.4M 496.73M USD | $200 218.63 USD | $6 6.56 USD | $6.25 6.83 USD | $454.4M 496.73M USD | 0 | -$2.64 -2.8 USD | |
| Crest Nicholson Holdings plc C38.F | $1.68 1.83 USD |
-1.53
|
$454.12M 496.42M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.68 1.83 USD | $454.12M 496.42M USD | 0 | -$0.47 -0.5 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+13.04
|
$454.06M 496.35M USD | $51 55.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $454.06M 496.35M USD | 7.79 | $0.01 0.01 USD | |
| Assystem S.A. BZ1.F | $31.25 34.16 USD |
0
|
$453.38M 495.61M USD | $30 32.79 USD | $31.25 34.16 USD | $31.25 34.16 USD | $453.38M 495.61M USD | 57.87 | $0.54 0.59 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1
|
$451.97M 494.07M USD | $250 273.28 USD | $0.4 0.43 USD | $0.4 0.44 USD | $451.97M 494.07M USD | 4.97 | $0.08 0.09 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
-7.14
|
$451.91M 493.99M USD | $101 110.41 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $451.91M 493.99M USD | 3.25 | $0.01 0.01 USD | |
| Lindex Group Oyj SOMB.F | $2.61 2.85 USD |
+3.99
|
$451.59M 493.65M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $451.59M 493.65M USD | 32.56 | $0.08 0.09 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.52 14.78 USD |
+12.48
|
$449.95M 491.86M USD | $325 355.27 USD | $13.52 14.78 USD | $13.8 15.09 USD | $449.95M 491.86M USD | 2.71 | $4.98 5.44 USD | |
| MeiraGTx Holdings plc 328.F | $5.25 5.74 USD |
+8.92
|
$449.68M 491.56M USD | $1.4K 1.53K USD | $5.25 5.74 USD | $5.25 5.74 USD | $449.68M 491.56M USD | 0 | -$1.93 -2.1 USD | |
| The Rank Group Plc RNKA.F | $0.8699 0.95 USD |
+1.17
|
$449.31M 491.16M USD | $35 38.26 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $449.31M 491.16M USD | 10.81 | $0.08 0.09 USD | |
| Alphamin Resources Corp. 21L.F | $0.2999 0.33 USD |
0
|
$448.7M 490.49M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $448.7M 490.49M USD | 6.01 | $0.05 0.05 USD | |
| Nichicon Corporation NH4.F | $6.4 7 USD |
+6.67
|
$448.09M 489.82M USD | $165 180.37 USD | $6.4 7 USD | $6.4 7 USD | $448.09M 489.82M USD | 9.41 | $0.68 0.74 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
+8.73
|
$447.78M 489.48M USD | $182 198.95 USD | $1.34 1.46 USD | $1.37 1.5 USD | $447.78M 489.48M USD | 12.45 | $0.11 0.12 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $13.1 14.32 USD |
+15.93
|
$447.71M 489.4M USD | $17 18.58 USD | $13.1 14.32 USD | $13.1 14.32 USD | $447.71M 489.4M USD | 13.64 | $0.96 1.05 USD | |
| Treasure ASA T1A.F | $2.15 2.35 USD |
-0.46
|
$447.44M 489.12M USD | $17 18.58 USD | $2.15 2.35 USD | $2.15 2.35 USD | $447.44M 489.12M USD | 5.51 | $0.39 0.43 USD | |
| NPK International Inc. NWP.F | $4.78 5.23 USD |
+9.13
|
$447.24M 488.89M USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $447.24M 488.89M USD | 12.91 | $0.37 0.4 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| CION Investment Corporation D21.F | $8.41 9.19 USD |
-0.83
|
$445.69M 487.2M USD | $920 1.01K USD | $8.06 8.81 USD | $8.41 9.19 USD | $445.69M 487.2M USD | 14.74 | $0.57 0.62 USD | |
| Pareto Bank ASA 8PB.F | $5.65 6.18 USD |
+0.53
|
$445.49M 486.98M USD | $627 685.4 USD | $5.65 6.18 USD | $5.65 6.18 USD | $445.49M 486.98M USD | 8.07 | $0.7 0.77 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.73 1.89 USD |
-3.35
|
$445.4M 486.88M USD | $720 787.06 USD | $1.71 1.87 USD | $1.82 1.99 USD | $445.4M 486.88M USD | 0 | -$0.96 -1.04 USD | |
| SunOpta Inc. ZSK.F | $3.64 3.98 USD |
+5.05
|
$444.71M 486.12M USD | $900 983.82 USD | $3.64 3.98 USD | $3.64 3.98 USD | $444.71M 486.12M USD | 0 | -$0.09 -0.09 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $21.2 23.17 USD |
+0.95
|
$444.61M 486.02M USD | $230 251.42 USD | $21.2 23.17 USD | $21.2 23.17 USD | $444.61M 486.02M USD | 7.13 | $2.97 3.25 USD | |
| NOTE AB (publ) NQA.F | $15.08 16.48 USD |
+3.5
|
$444.03M 485.39M USD | $68 74.33 USD | $14.94 16.33 USD | $15.25 16.67 USD | $444.03M 485.39M USD | 19.33 | $0.78 0.85 USD | |
| Fondul Proprietatea SA FP4G.F | $3.46 3.78 USD |
+13.82
|
$443.72M 485.05M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $443.72M 485.05M USD | 346.00 | $0.01 0.01 USD | |
| BW Offshore Limited XY81.F | $2.31 2.52 USD |
+5.49
|
$443.71M 485.03M USD | $1K 1.09K USD | $2.31 2.52 USD | $2.31 2.52 USD | $443.71M 485.03M USD | 4.04 | $0.57 0.62 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.31 USD |
+6.67
|
$443.59M 484.9M USD | $101.68K 111.15K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $443.59M 484.9M USD | 0 | $0 0 USD | |
| Yiren Digital Ltd. 19YA.F | $5.05 5.52 USD |
-1.94
|
$443.21M 484.49M USD | $35 38.26 USD | $5.05 5.52 USD | $5.05 5.52 USD | $443.21M 484.49M USD | 2.23 | $2.26 2.47 USD | |
| Koppers Holdings Inc. KO9.F | $22 24.05 USD |
-2.65
|
$443.06M 484.32M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $443.06M 484.32M USD | 9.82 | $2.24 2.45 USD | |
| First Business Financial Services, Inc. 45D.F | $39.6 43.29 USD |
+32
|
$442.99M 484.24M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $442.99M 484.24M USD | 8.37 | $4.73 5.17 USD | |
| Eastman Kodak Company KODN.F | $5.14 5.61 USD |
+6.93
|
$442.62M 483.84M USD | $1.2K 1.31K USD | $5.14 5.61 USD | $5.14 5.61 USD | $442.62M 483.84M USD | 6.26 | $0.82 0.9 USD | |
| Grupa Azoty S.A. 5PL.F | $4.32 4.72 USD |
-1.51
|
$442.34M 483.54M USD | $200 218.63 USD | $4.32 4.72 USD | $4.32 4.72 USD | $442.34M 483.54M USD | 0 | -$4.75 -5.1 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$442.11M 483.28M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $442.11M 483.28M USD | 0 | -$0.01 -0.01 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.1 36.18 USD |
-2.5
|
$441.67M 482.81M USD | $220 240.49 USD | $33.1 36.18 USD | $33.1 36.18 USD | $441.67M 482.81M USD | 10.96 | $3.02 3.3 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
-0.74
|
$441.6M 482.73M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $441.6M 482.73M USD | 0 | -$0.02 -0.02 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||