结果页面 63，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
+4.2
|
$363.35M 397.19M USD | $528 577.18 USD | $12.3 13.45 USD | $12.4 13.55 USD | $363.35M 397.19M USD | 0 | -$0.29 -0.3 USD | |
| eREX Co.,Ltd. 6HF.F | $4.56 4.98 USD |
0
|
$363.34M 397.18M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $363.34M 397.18M USD | 26.82 | $0.17 0.19 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
-4.67
|
$363.15M 396.97M USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $363.15M 396.97M USD | 12.28 | $0.83 0.91 USD | |
| Dine Brands Global, Inc. IHP.F | $22.6 24.7 USD |
0
|
$362.93M 396.73M USD | $177 193.48 USD | $22.8 24.92 USD | $22.8 24.92 USD | $362.93M 396.73M USD | 7.17 | $3.15 3.44 USD | |
| Gold Royalty Corp. 6LS0.F | $1.99 2.18 USD |
+7.15
|
$361.9M 395.61M USD | $1.5K 1.64K USD | $1.91 2.09 USD | $2.05 2.24 USD | $361.9M 395.61M USD | 0 | -$0.02 -0.02 USD | |
| Kelly Services, Inc. KYSA.F | $10.3 11.26 USD |
-0.96
|
$361.4M 395.06M USD | $7 7.65 USD | $10.3 11.26 USD | $10.3 11.26 USD | $361.4M 395.06M USD | 0 | -$0.5 -0.5 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
+1.04
|
$360.89M 394.5M USD | $200 218.63 USD | $9.5 10.38 USD | $9.75 10.66 USD | $360.89M 394.5M USD | 42.39 | $0.23 0.25 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-0.88
|
$359.85M 393.36M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $359.85M 393.36M USD | 0 | -$0.24 -0.2 USD | |
| ForFarmers N.V. 5FF.F | $4.04 4.41 USD |
-1.82
|
$359.64M 393.13M USD | $100 109.31 USD | $4.04 4.41 USD | $4.05 4.43 USD | $359.64M 393.13M USD | 20.17 | $0.2 0.22 USD | |
| The Shyft Group, Inc. SP8.F | $10.2 11.15 USD |
-2.86
|
$359.31M 392.78M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $359.31M 392.78M USD | 510.00 | $0.02 0.02 USD | |
| Nel ASA D7GA.F | $5.85 6.39 USD |
-13.97
|
$358.42M 391.8M USD | $20 21.86 USD | $5.85 6.39 USD | $5.95 6.5 USD | $358.42M 391.8M USD | 0 | -$0.73 -0.7 USD | |
| Bandwidth Inc. 5XB.F | $12.1 13.22 USD |
-2.89
|
$358.13M 391.49M USD | $66 72.15 USD | $12.1 13.22 USD | $12.12 13.25 USD | $358.13M 391.49M USD | 0 | -$0.02 -0.02 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.41 2.63 USD |
+4.83
|
$357.9M 391.24M USD | $240 262.35 USD | $2.24 2.45 USD | $2.41 2.63 USD | $357.9M 391.24M USD | 0 | -$2.38 -2.6 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
-2.72
|
$357.7M 391.02M USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $357.7M 391.02M USD | 10.21 | $2.8 3.06 USD | |
| Obsidian Energy Ltd. P13A.F | $5.05 5.52 USD |
+1.81
|
$356.95M 390.19M USD | $370 404.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $356.95M 390.19M USD | 0 | -$1.67 -1.8 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Select Harvests Limited H0I.F | $2.42 2.65 USD |
-1.63
|
$356.6M 389.81M USD | $4K 4.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $356.6M 389.81M USD | 18.61 | $0.13 0.14 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.09 6.66 USD |
-2.56
|
$356.25M 389.43M USD | $1.79K 1.95K USD | $6.06 6.62 USD | $6.12 6.69 USD | $356.25M 389.43M USD | 16.02 | $0.38 0.42 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17.2 18.8 USD |
+6.17
|
$355.66M 388.78M USD | $630 688.68 USD | $16.8 18.36 USD | $17.9 19.57 USD | $355.66M 388.78M USD | 21.77 | $0.79 0.86 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-1.61
|
$355.49M 388.6M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $355.49M 388.6M USD | 0 | -$1.22 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.88 12.99 USD |
-2.46
|
$355.11M 388.18M USD | $20 21.86 USD | $11.88 12.99 USD | $11.88 12.99 USD | $355.11M 388.18M USD | 38.32 | $0.31 0.34 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.28 10.14 USD |
-2.93
|
$354.6M 387.63M USD | $1K 1.09K USD | $9.28 10.14 USD | $9.47 10.35 USD | $354.6M 387.63M USD | 154.66 | $0.06 0.07 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.88
|
$354.6M 387.62M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $354.6M 387.62M USD | 20.19 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
-0.68
|
$354.48M 387.49M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $354.48M 387.49M USD | 21.61 | $0.34 0.37 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
-4.17
|
$354.39M 387.39M USD | $111 121.34 USD | $2.76 3.02 USD | $2.8 3.06 USD | $354.39M 387.39M USD | 0 | -$0.08 -0.08 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.15 7.82 USD |
-8.33
|
$354.31M 387.31M USD | $18 19.68 USD | $6.7 7.32 USD | $7.15 7.82 USD | $354.31M 387.31M USD | 3.47 | $2.06 2.25 USD | |
| SThree plc S8T.F | $2.78 3.04 USD |
-4.63
|
$353.45M 386.37M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $353.45M 386.37M USD | 6.31 | $0.44 0.48 USD | |
| BEWI ASA 5T0.F | $1.76 1.93 USD |
-1.89
|
$352.07M 384.86M USD | $1.4K 1.53K USD | $1.76 1.93 USD | $1.77 1.94 USD | $352.07M 384.86M USD | 0 | -$0.21 -0.2 USD | |
| AB S.A. 8B6.F | $21.95 23.99 USD |
-1.57
|
$352.02M 384.8M USD | $2 2.19 USD | $21.95 23.99 USD | $21.95 23.99 USD | $352.02M 384.8M USD | 8.54 | $2.57 2.81 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
-1.24
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Stadio Holdings Limited 0JX.F | $0.4 0.44 USD |
-3.4
|
$351.39M 384.12M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $351.39M 384.12M USD | 39.79 | $0.01 0.01 USD | |
| GeoPark Limited G6O.F | $6.6 7.21 USD |
+4.76
|
$351.3M 384.01M USD | $150 163.97 USD | $6.6 7.21 USD | $6.8 7.43 USD | $351.3M 384.01M USD | 3.77 | $1.75 1.91 USD | |
| VAALCO Energy, Inc. VAW.F | $3.29 3.59 USD |
+2.43
|
$350.72M 383.38M USD | $50 54.66 USD | $3.11 3.4 USD | $3.29 3.59 USD | $350.72M 383.38M USD | 6.71 | $0.49 0.54 USD | |
| Chalice Mining Limited C8U.F | $0.89 0.97 USD |
+8.7
|
$350.39M 383.02M USD | $16K 17.49K USD | $0.89 0.97 USD | $0.89 0.97 USD | $350.39M 383.02M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.74 4.09 USD |
-1.58
|
$350.38M 383.01M USD | $450 491.91 USD | $3.74 4.09 USD | $3.74 4.09 USD | $350.38M 383.01M USD | 31.16 | $0.12 0.13 USD | |
| First Business Financial Services, Inc. 45D.F | $42 45.91 USD |
-0.94
|
$350.28M 382.91M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $350.28M 382.91M USD | 8.82 | $4.76 5.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.59 6.11 USD |
-3.49
|
$350.17M 382.79M USD | $402 439.44 USD | $5.59 6.11 USD | $5.59 6.11 USD | $350.17M 382.79M USD | 0 | -$5.04 -5.5 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-2.88
|
$350.02M 382.62M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $350.02M 382.62M USD | 0 | -$1.27 -1.3 USD | |
| Ardmore Shipping Corporation A61.F | $8.46 9.25 USD |
+0.14
|
$349.96M 382.55M USD | $1.6K 1.75K USD | $8.46 9.25 USD | $8.46 9.25 USD | $349.96M 382.55M USD | 3.17 | $2.66 2.91 USD | |
| Euglena Co., Ltd. 8EG.F | $2.52 2.75 USD |
-2.33
|
$349.92M 382.51M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $349.92M 382.51M USD | 0 | -$0.06 -0.06 USD | |
| Financial 15 Split Corp. 74VA.F | $5.65 6.18 USD |
0
|
$349.75M 382.33M USD | $500 546.57 USD | $5.65 6.18 USD | $5.7 6.23 USD | $349.75M 382.33M USD | 1.51 | $3.72 4.07 USD | |
| Rockhopper Exploration plc R4Y.F | $0.54 0.59 USD |
+2.86
|
$349.46M 382.01M USD | $2.9K 3.17K USD | $0.54 0.59 USD | $0.55 0.6 USD | $349.46M 382.01M USD | 9.00 | $0.06 0.07 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.32 1.44 USD |
+7.32
|
$348.88M 381.38M USD | $1.14K 1.24K USD | $1.32 1.44 USD | $1.39 1.52 USD | $348.88M 381.38M USD | 2.75 | $0.48 0.52 USD | |
| Greenyard NV 2P1.F | $7.08 7.74 USD |
0
|
$348.88M 381.37M USD | $200 218.63 USD | $7.08 7.74 USD | $7.08 7.74 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.1 7.76 USD |
+1.43
|
$348.73M 381.21M USD | $18 19.68 USD | $7.05 7.71 USD | $7.1 7.76 USD | $348.73M 381.21M USD | 10.92 | $0.65 0.71 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.88 USD |
-3.46
|
$347.62M 379.99M USD | $500 546.57 USD | $0.81 0.88 USD | $0.8299 0.9 USD | $347.62M 379.99M USD | 16.16 | $0.05 0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.24 4.63 USD |
-4.93
|
$347.45M 379.81M USD | $25 27.33 USD | $4.18 4.57 USD | $4.24 4.63 USD | $347.45M 379.81M USD | 0 | -$0.5 -0.5 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.55 10.44 USD |
-1.55
|
$347.18M 379.52M USD | $400 437.25 USD | $9.55 10.44 USD | $9.55 10.44 USD | $347.18M 379.52M USD | 8.68 | $1.1 1.2 USD | |
| COMPASS Pathways plc 5Y6.F | $3.66 4 USD |
-5.67
|
$346.63M 378.92M USD | $100 109.31 USD | $3.6 3.94 USD | $3.66 4 USD | $346.63M 378.92M USD | 0 | -$1.73 -1.8 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Next 15 Group plc 8LS.F | $3.34 3.65 USD |
-5.11
|
$346.09M 378.32M USD | $352 384.78 USD | $3.34 3.65 USD | $3.46 3.78 USD | $346.09M 378.32M USD | 7.42 | $0.45 0.49 USD | |
| High Liner Foods Incorporated 28Y.F | $11.5 12.57 USD |
0
|
$345.64M 377.83M USD | $96 104.94 USD | $11.5 12.57 USD | $11.6 12.68 USD | $345.64M 377.83M USD | 6.92 | $1.66 1.81 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
-0.97
|
$344.48M 376.57M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $344.48M 376.57M USD | 15.00 | $0.34 0.37 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
+0.61
|
$344.34M 376.41M USD | $100 109.31 USD | $3.26 3.56 USD | $3.32 3.63 USD | $344.34M 376.41M USD | 5.72 | $0.58 0.63 USD | |
| Semler Scientific, Inc. 6FA.F | $26.2 28.64 USD |
-5.07
|
$344.3M 376.36M USD | $825 901.84 USD | $25 27.33 USD | $26.2 28.64 USD | $344.3M 376.36M USD | 0 | -$2.08 -2.2 USD | |
| Central Asia Metals plc 9C3.F | $1.93 2.11 USD |
-0.52
|
$344.24M 376.3M USD | $2.5K 2.73K USD | $1.93 2.11 USD | $1.94 2.12 USD | $344.24M 376.3M USD | 8.39 | $0.23 0.25 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX.F | $0.5699 0.62 USD |
-1.72
|
$343.31M 375.28M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $343.31M 375.28M USD | 0 | -$0.07 -0.07 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-0.96
|
$342.69M 374.61M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $342.69M 374.61M USD | 10.30 | $0.01 0.01 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.5 48.64 USD |
-3.47
|
$342.59M 374.5M USD | $840 918.23 USD | $44.5 48.64 USD | $45.3 49.52 USD | $342.59M 374.5M USD | 16.54 | $2.69 2.94 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
+2.03
|
$342.38M 374.27M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $342.38M 374.27M USD | 11.61 | $0.26 0.28 USD | |
| pdvWireless, Inc. 2X6.F | $23.4 25.58 USD |
-0.85
|
$342.36M 374.25M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $342.36M 374.25M USD | 0 | -$2.81 -3.07 USD | |
| Vestum AB (publ) W0S.F | $0.89 0.97 USD |
-3.16
|
$342.04M 373.89M USD | $30 32.79 USD | $0.89 0.97 USD | $0.89 0.97 USD | $342.04M 373.89M USD | 0 | -$0.01 -0.01 USD | |
| Neo Performance Materials Inc. N14.F | $7.71 8.43 USD |
+4.76
|
$341.77M 373.6M USD | $215 235.02 USD | $7.63 8.34 USD | $7.71 8.43 USD | $341.77M 373.6M USD | 0 | -$0.32 -0.3 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $125 136.64 USD |
-1.57
|
$340.96M 372.72M USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $340.96M 372.72M USD | 9.71 | $12.87 14.07 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.3 3.61 USD |
+4.43
|
$340.93M 372.68M USD | $600 655.88 USD | $3.3 3.61 USD | $3.3 3.61 USD | $340.93M 372.68M USD | 6.73 | $0.49 0.54 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.78 USD |
+0.71
|
$340.59M 372.31M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $340.59M 372.31M USD | 71.00 | $0.01 0.01 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.9 40.34 USD |
-0.27
|
$340.25M 371.94M USD | $16 17.49 USD | $36.9 40.34 USD | $36.9 40.34 USD | $340.25M 371.94M USD | 13.27 | $2.78 3.04 USD | |
| Nilfisk Holding A/S NF1.F | $12.52 13.69 USD |
-2.03
|
$339.62M 371.25M USD | $60 65.59 USD | $12.52 13.69 USD | $12.52 13.69 USD | $339.62M 371.25M USD | 11.92 | $1.05 1.15 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.76 4.11 USD |
-0.53
|
$339.62M 371.25M USD | $2K 2.19K USD | $3.76 4.11 USD | $3.76 4.11 USD | $339.62M 371.25M USD | 34.18 | $0.11 0.12 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.64 2.89 USD |
-2.94
|
$339.14M 370.73M USD | $910 994.75 USD | $2.64 2.89 USD | $2.74 3 USD | $339.14M 370.73M USD | 0 | -$0.14 -0.1 USD | |
| Bonava AB (publ) 66B.F | $1.02 1.12 USD |
-1.54
|
$338.65M 370.19M USD | $450 491.91 USD | $1.02 1.12 USD | $1.02 1.12 USD | $338.65M 370.19M USD | 0 | -$0.15 -0.1 USD | |
| Delta Plus Group 7E1.F | $46.5 50.83 USD |
-1.06
|
$338.58M 370.11M USD | $4 4.37 USD | $46.5 50.83 USD | $46.5 50.83 USD | $338.58M 370.11M USD | 10.68 | $4.35 4.76 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.85 7.49 USD |
-2.14
|
$338.48M 370M USD | $3 3.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $338.48M 370M USD | 0 | -$0.7 -0.7 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
-2.92
|
$338.25M 369.75M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $338.25M 369.75M USD | 0 | -$0.01 -0.01 USD | |
| Hirata Corporation 1ZM.F | $10.8 11.81 USD |
-1.82
|
$338.17M 369.67M USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $338.17M 369.67M USD | 11.61 | $0.93 1.02 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
0
|
$337.84M 369.3M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $337.84M 369.3M USD | 11.19 | $0.71 0.78 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
-0.43
|
$337.53M 368.96M USD | $15 16.4 USD | $3.5 3.83 USD | $3.5 3.83 USD | $337.53M 368.96M USD | 26.92 | $0.13 0.14 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
+4.48
|
$336.47M 367.81M USD | $6.59K 7.2K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $336.47M 367.81M USD | 35.00 | $0.02 0.02 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.5 14.76 USD |
0
|
$335.86M 367.14M USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $335.86M 367.14M USD | 12.98 | $1.04 1.14 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.7 21.53 USD |
-1.5
|
$335.15M 366.36M USD | $32 34.98 USD | $19.7 21.53 USD | $19.7 21.53 USD | $335.15M 366.36M USD | 0 | -$15.61 -17.07 USD | |
| Mirbud S.A. 9SX.F | $2.98 3.26 USD |
-3.74
|
$335.05M 366.25M USD | $93 101.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $335.05M 366.25M USD | 13.55 | $0.22 0.24 USD | |
| Coor Service Management Holding AB COE.F | $3.42 3.74 USD |
+0.06
|
$334.88M 366.07M USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $334.88M 366.07M USD | 34.21 | $0.1 0.11 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
-0.85
|
$334.82M 366M USD | $820 896.37 USD | $1.16 1.27 USD | $1.16 1.27 USD | $334.82M 366M USD | 23.19 | $0.05 0.05 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.18 2.38 USD |
-1.81
|
$334.77M 365.95M USD | $750 819.85 USD | $2.18 2.38 USD | $2.19 2.39 USD | $334.77M 365.95M USD | 2.58 | $0.84 0.92 USD | |
| Northwest Pipe Company NW7.F | $33.8 36.95 USD |
-0.59
|
$334.74M 365.92M USD | $200 218.63 USD | $33.8 36.95 USD | $33.8 36.95 USD | $334.74M 365.92M USD | 11.90 | $2.84 3.1 USD | |
| Sword Group S.E. 9RS.F | $34.9 38.15 USD |
-3.32
|
$334.74M 365.91M USD | $55 60.12 USD | $34.9 38.15 USD | $34.9 38.15 USD | $334.74M 365.91M USD | 15.10 | $2.31 2.53 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.68 0.74 USD |
-6.01
|
$334.45M 365.6M USD | $2.94K 3.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $334.45M 365.6M USD | 0 | -$1.3 -1.4 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+0.51
|
$334.16M 365.28M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $334.16M 365.28M USD | 0 | -$0.11 -0.1 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19 20.77 USD |
-7.77
|
$333.41M 364.47M USD | $3 3.28 USD | $19 20.77 USD | $19 20.77 USD | $333.41M 364.47M USD | 0 | -$2.24 -2.4 USD | |
| Healius Limited PGZ.F | $0.4199 0.46 USD |
-2.79
|
$333.36M 364.41M USD | $1.19K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $333.36M 364.41M USD | 0 | -$0.55 -0.6 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.91 5.37 USD |
+1.53
|
$333.13M 364.16M USD | $2K 2.19K USD | $4.79 5.24 USD | $4.91 5.37 USD | $333.13M 364.16M USD | 7.43 | $0.66 0.72 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.41 5.91 USD |
+4.24
|
$332.67M 363.65M USD | $3.76K 4.11K USD | $5.18 5.66 USD | $5.41 5.91 USD | $332.67M 363.65M USD | 6.29 | $0.86 0.94 USD | |
| IVU Traffic Technologies AG IVU.F | $18.3 20 USD |
+1.1
|
$332.47M 363.44M USD | $229 250.33 USD | $18.2 19.9 USD | $18.3 20 USD | $332.47M 363.44M USD | 26.14 | $0.7 0.77 USD | |
| Savara Inc. YB4P.F | $1.89 2.07 USD |
-2.07
|
$332.38M 363.34M USD | $1 1.09 USD | $1.89 2.07 USD | $2.06 2.25 USD | $332.38M 363.34M USD | 0 | -$0.43 -0.4 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-7.89
|
$332.32M 363.27M USD | $116.99K 127.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $332.32M 363.27M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.4799 0.52 USD |
+7.66
|
$332.28M 363.23M USD | $10.02K 10.95K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $332.28M 363.23M USD | 3.18 | $0.15 0.16 USD | |
| Frontera Energy Corporation 3PY3.F | $4.1 4.48 USD |
+3.02
|
$332.08M 363.01M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.24 4.63 USD | $332.08M 363.01M USD | 31.53 | $0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||