结果页面 63，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.65 9.46 USD |
+0.58
|
$337.05M 368.44M USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $337.05M 368.44M USD | 10.29 | $0.84 0.92 USD | |
| NORMA Group SE NOEJ.F | $10.5 11.48 USD |
-2.42
|
$337.04M 368.43M USD | $250 273.28 USD | $10.5 11.48 USD | $10.72 11.72 USD | $337.04M 368.43M USD | 22.82 | $0.46 0.5 USD | |
| PureTech Health plc 0VQ0.F | $13 14.21 USD |
-2.99
|
$336.76M 368.13M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $336.76M 368.13M USD | 0 | -$2.66 -2.9 USD | |
| Gray Media, Inc. GCZB.F | $2.98 3.26 USD |
+1.36
|
$336.5M 367.84M USD | $707 772.85 USD | $2.98 3.26 USD | $2.98 3.26 USD | $336.5M 367.84M USD | 1.00 | $2.98 3.26 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.3 6.89 USD |
+4.13
|
$335.93M 367.22M USD | $51 55.75 USD | $6.3 6.89 USD | $6.3 6.89 USD | $335.93M 367.22M USD | 0 | -$0.11 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.9 4.26 USD |
+5.41
|
$335.92M 367.2M USD | $35 38.26 USD | $3.9 4.26 USD | $3.9 4.26 USD | $335.92M 367.2M USD | 0 | -$0.87 -0.9 USD | |
| Voxel S.A. 0NX.F | $31.7 34.65 USD |
-0.78
|
$335.57M 366.82M USD | $4 4.37 USD | $31.7 34.65 USD | $31.7 34.65 USD | $335.57M 366.82M USD | 16.09 | $1.97 2.15 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.08M 366.28M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.08M 366.28M USD | 8.18 | $0.08 0.09 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.65 9.46 USD |
+0.7
|
$335.02M 366.22M USD | $193 210.98 USD | $8.59 9.39 USD | $8.65 9.46 USD | $335.02M 366.22M USD | 0 | -$0.05 -0.05 USD | |
| PCC Rokita SA 229.F | $16.36 17.88 USD |
+0.99
|
$334.95M 366.15M USD | $19 20.77 USD | $16.36 17.88 USD | $16.36 17.88 USD | $334.95M 366.15M USD | 11.52 | $1.42 1.55 USD | |
| Columbus McKinnon Corporation VC3.F | $11.6 12.68 USD |
+0.87
|
$334.83M 366.01M USD | $250 273.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $334.83M 366.01M USD | 41.42 | $0.28 0.31 USD | |
| M1 Kliniken AG M12.F | $16.64 18.19 USD |
+8.05
|
$334.79M 365.97M USD | $190 207.7 USD | $16.64 18.19 USD | $16.64 18.19 USD | $334.79M 365.97M USD | 18.48 | $0.9 0.98 USD | |
| Community Health Systems, Inc. CG5.F | $2.2 2.4 USD |
+6.8
|
$334.39M 365.53M USD | $6K 6.56K USD | $2.2 2.4 USD | $2.2 2.4 USD | $334.39M 365.53M USD | 0 | -$3.45 -3.7 USD | |
| Linc AB 6ZB.F | $5.77 6.31 USD |
-2.7
|
$334.14M 365.26M USD | $3K 3.28K USD | $5.77 6.31 USD | $5.77 6.31 USD | $334.14M 365.26M USD | 2.85 | $2.02 2.21 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
0
|
$333.98M 365.08M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $333.98M 365.08M USD | 31.87 | $0.24 0.26 USD | |
| Oceana Group Limited O1F.F | $2.8 3.06 USD |
+0.72
|
$333.66M 364.74M USD | $110 120.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $333.66M 364.74M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-5.38
|
$333.31M 364.35M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $333.31M 364.35M USD | 0 | -$1.14 -1.2 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
+1.37
|
$332.88M 363.88M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $332.88M 363.88M USD | 14.80 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
+0.62
|
$332.79M 363.78M USD | $3.5K 3.83K USD | $3.24 3.54 USD | $3.34 3.65 USD | $332.79M 363.78M USD | 7.71 | $0.42 0.46 USD | |
| PVA TePla AG TPE.F | $15.19 16.6 USD |
0
|
$332.77M 363.77M USD | $250 273.28 USD | $15.03 16.43 USD | $15.3 16.72 USD | $332.77M 363.77M USD | 12.98 | $1.17 1.28 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.83 USD |
-0.43
|
$332.63M 363.61M USD | $15 16.4 USD | $3.51 3.83 USD | $3.51 3.83 USD | $332.63M 363.61M USD | 26.96 | $0.13 0.14 USD | |
| Waga Energy SA 0AV.F | $13.42 14.67 USD |
+1.67
|
$332.13M 363.06M USD | $100 109.31 USD | $13.28 14.52 USD | $13.42 14.67 USD | $332.13M 363.06M USD | 0 | -$0.71 -0.7 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+1.94
|
$332.02M 362.94M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $332.02M 362.94M USD | 7.90 | $0.02 0.02 USD | |
| Pexip Holding ASA 4W9.F | $3.26 3.56 USD |
-0.15
|
$332.01M 362.94M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.27 3.57 USD | $332.01M 362.94M USD | 36.16 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$331.94M 362.85M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $331.94M 362.85M USD | 63.92 | $0.28 0.31 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Eurocash S.A. E07.F | $2.18 2.38 USD |
+2.84
|
$331.32M 362.18M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $331.32M 362.18M USD | 0 | -$0.02 -0.02 USD | |
| Vestum AB (publ) W0S.F | $0.8499 0.93 USD |
-1.16
|
$329.82M 360.54M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $329.82M 360.54M USD | 0 | -$0.01 -0.01 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+4.74
|
$329.77M 360.48M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $329.77M 360.48M USD | 60.75 | $0.02 0.02 USD | |
| Warpaint London PLC 1J2.F | $4.08 4.46 USD |
-4.23
|
$329.61M 360.31M USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $329.61M 360.31M USD | 15.69 | $0.26 0.28 USD | |
| Gray Media, Inc. GCZA.F | $5.9 6.45 USD |
-0.84
|
$329.19M 359.85M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $329.19M 359.85M USD | 1.97 | $2.98 3.26 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $3.08 3.37 USD |
+6.21
|
$328.48M 359.07M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $328.48M 359.07M USD | 0 | -$0.34 -0.3 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$328.37M 358.95M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.37M 358.95M USD | 0 | $0 0 USD | |
| Titan Machinery Inc. 3TY.F | $14 15.3 USD |
0
|
$327.44M 357.94M USD | $58 63.4 USD | $14 15.3 USD | $14 15.3 USD | $327.44M 357.94M USD | 0 | -$1.44 -1.5 USD | |
| Ardmore Shipping Corporation A61.F | $7.78 8.5 USD |
+3.05
|
$327.12M 357.59M USD | $306 334.5 USD | $7.78 8.5 USD | $7.78 8.5 USD | $327.12M 357.59M USD | 2.86 | $2.71 2.96 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Viva Wine Group AB KY1.F | $3.6 3.94 USD |
0
|
$325.64M 355.97M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $325.64M 355.97M USD | 21.17 | $0.17 0.19 USD | |
| LSB Industries, Inc. LS3.F | $4.5 4.92 USD |
+0.9
|
$325.62M 355.94M USD | $1.05K 1.15K USD | $4.48 4.9 USD | $4.58 5.01 USD | $325.62M 355.94M USD | 0 | -$0.24 -0.2 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| CellaVision AB (publ) C26.F | $13.24 14.47 USD |
+1.07
|
$324.96M 355.23M USD | $75 81.99 USD | $13.24 14.47 USD | $13.28 14.52 USD | $324.96M 355.23M USD | 24.98 | $0.53 0.58 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
+0.96
|
$324.74M 354.99M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $324.74M 354.99M USD | 39.62 | $0.53 0.58 USD | |
| Allient Inc. HWY.F | $18.4 20.11 USD |
+2.22
|
$324.5M 354.72M USD | $111 121.34 USD | $18.4 20.11 USD | $18.4 20.11 USD | $324.5M 354.72M USD | 26.28 | $0.7 0.77 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
+1.8
|
$324.43M 354.64M USD | $25 27.33 USD | $10.5 11.48 USD | $11.3 12.35 USD | $324.43M 354.64M USD | 12.41 | $0.91 0.99 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
0
|
$324.19M 354.39M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $324.19M 354.39M USD | 11.50 | $0.02 0.02 USD | |
| 5N Plus Inc. EMB.F | $3.42 3.74 USD |
+1.94
|
$324.17M 354.36M USD | $31 33.89 USD | $3.42 3.74 USD | $3.43 3.74 USD | $324.17M 354.36M USD | 24.42 | $0.14 0.15 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. 0WB.F | $58.6 64.06 USD |
0
|
$324.14M 354.33M USD | $4 4.37 USD | $58.6 64.06 USD | $58.6 64.06 USD | $324.14M 354.33M USD | 46.50 | $1.26 1.38 USD | |
| Central Asia Metals plc 9C3.F | $1.82 1.99 USD |
+0.55
|
$323.89M 354.06M USD | $7.74K 8.46K USD | $1.82 1.99 USD | $1.82 1.99 USD | $323.89M 354.06M USD | 7.58 | $0.24 0.26 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
+2.61
|
$323.87M 354.03M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $323.87M 354.03M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.04 | $1.32 1.44 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.2 8.96 USD |
+4.46
|
$322.66M 352.71M USD | $165 180.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $322.66M 352.71M USD | 5.46 | $1.5 1.64 USD | |
| VAALCO Energy, Inc. VAW.F | $3.06 3.34 USD |
+3.77
|
$322.24M 352.25M USD | $555 606.69 USD | $2.91 3.18 USD | $3.06 3.34 USD | $322.24M 352.25M USD | 6.11 | $0.5 0.55 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$322.13M 352.13M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.13M 352.13M USD | 17.20 | $1.29 1.41 USD | |
| Imperial Metals Corporation L7D.F | $1.9 2.08 USD |
+4.4
|
$321.97M 351.96M USD | $1.9K 2.08K USD | $1.9 2.08 USD | $1.9 2.08 USD | $321.97M 351.96M USD | 4.63 | $0.41 0.45 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.55 7.16 USD |
+0.77
|
$321.73M 351.7M USD | $112 122.43 USD | $6.55 7.16 USD | $6.55 7.16 USD | $321.73M 351.7M USD | 9.77 | $0.67 0.73 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
-4.06
|
$321.6M 351.55M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $321.6M 351.55M USD | 0 | -$0.24 -0.2 USD | |
| B2 Impact ASA B28.F | $0.8599 0.93 USD |
+1.18
|
$321.56M 351.51M USD | $1.2K 1.31K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $321.56M 351.51M USD | 14.25 | $0.06 0.07 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$321.23M 351.15M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $321.23M 351.15M USD | 47.26 | $4.76 5.2 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$320.89M 350.78M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $320.89M 350.78M USD | 75.83 | $0.09 0.1 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
+5.88
|
$320.51M 350.36M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $320.51M 350.36M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Cango Inc. 9C0A.F | $3.12 3.41 USD |
-2.5
|
$319.93M 349.72M USD | $2.5K 2.73K USD | $3.12 3.41 USD | $3.12 3.41 USD | $319.93M 349.72M USD | 10.06 | $0.31 0.34 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.6 8.31 USD |
+0.66
|
$319.87M 349.66M USD | $115 125.71 USD | $7.6 8.31 USD | $7.6 8.31 USD | $319.87M 349.66M USD | 10.41 | $0.73 0.8 USD | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
0
|
$319.46M 349.21M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $319.46M 349.21M USD | 0 | -$1.22 -1.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.82 1.99 USD |
+6.43
|
$319.22M 348.95M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $319.22M 348.95M USD | 0 | -$0.27 -0.2 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+0.38
|
$319.14M 348.86M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $319.14M 348.86M USD | 13.66 | $0.77 0.84 USD | |
| Costain Group PLC 5JY.F | $1.17 1.28 USD |
-2.5
|
$318.9M 348.6M USD | $973 1.06K USD | $1.17 1.28 USD | $1.2 1.31 USD | $318.9M 348.6M USD | 9.00 | $0.13 0.14 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
+0.74
|
$318.65M 348.33M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $318.65M 348.33M USD | 39.14 | $0.07 0.08 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.37 1.5 USD |
+2.24
|
$318.57M 348.24M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $318.57M 348.24M USD | 68.50 | $0.02 0.02 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
-3.03
|
$318.08M 347.7M USD | $154 168.34 USD | $6.4 7 USD | $6.4 7 USD | $318.08M 347.7M USD | 14.88 | $0.43 0.47 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.16 3.45 USD |
+0.64
|
$317.61M 347.19M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $317.61M 347.19M USD | 8.77 | $0.36 0.39 USD | |
| loanDepot, Inc. LDD.F | $0.9699 1.05 USD |
+3.76
|
$317.6M 347.18M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.9699 1.05 USD | $317.6M 347.18M USD | 0 | -$0.47 -0.5 USD | |
| Bandwidth Inc. 5XB.F | $10.57 11.55 USD |
-0.61
|
$317.49M 347.06M USD | $86 94.01 USD | $10.57 11.55 USD | $10.73 11.73 USD | $317.49M 347.06M USD | 0 | -$0.21 -0.2 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$317.27M 346.82M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $317.27M 346.82M USD | 15.45 | $0.33 0.36 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.08 USD |
+0.2
|
$316.97M 346.49M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $316.97M 346.49M USD | 33.00 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-0.49
|
$316.88M 346.4M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $316.88M 346.4M USD | 4.09 | $0.1 0.11 USD | |
| Elmera Group ASA 1ZK.F | $2.84 3.1 USD |
+0.89
|
$316.14M 345.59M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $316.14M 345.59M USD | 10.90 | $0.26 0.28 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $113 123.52 USD |
-3.42
|
$314.99M 344.32M USD | $24 26.24 USD | $113 123.52 USD | $113 123.52 USD | $314.99M 344.32M USD | 8.15 | $13.86 15.15 USD | |
| Scales Corporation Limited S05.F | $2.14 2.34 USD |
+1.9
|
$314.62M 343.92M USD | $675 737.87 USD | $2.14 2.34 USD | $2.14 2.34 USD | $314.62M 343.92M USD | 19.45 | $0.11 0.12 USD | |
| FACC AG 1FC.F | $6.84 7.48 USD |
+0.29
|
$314.58M 343.88M USD | $720 787.06 USD | $6.84 7.48 USD | $6.84 7.48 USD | $314.58M 343.88M USD | 48.85 | $0.14 0.15 USD | |
| Bonava AB (publ) 66B.F | $0.93 1.02 USD |
+0.65
|
$314.48M 343.77M USD | $418 456.93 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $314.48M 343.77M USD | 0 | -$0.17 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.14 8.9 USD |
+1.24
|
$314.41M 343.69M USD | $534 583.73 USD | $8.14 8.9 USD | $8.14 8.9 USD | $314.41M 343.69M USD | 0 | -$15.61 -17.07 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-2.48
|
$314.03M 343.28M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $314.03M 343.28M USD | 0 | -$0.76 -0.8 USD | |
| Intrum AB (publ) IJU.F | $2.57 2.8 USD |
-1.27
|
$313.98M 343.22M USD | $150 163.97 USD | $2.57 2.8 USD | $2.57 2.81 USD | $313.98M 343.22M USD | 0 | -$1.74 -1.9 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $39.2 42.85 USD |
+3.7
|
$312.97M 342.12M USD | $13 14.21 USD | $38.8 42.41 USD | $39.2 42.85 USD | $312.97M 342.12M USD | 14.57 | $2.69 2.94 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-0.81
|
$312.71M 341.83M USD | $40 43.73 USD | $61 66.68 USD | $61 66.68 USD | $312.71M 341.83M USD | 12.86 | $4.74 5.18 USD | |
| Pollard Banknote Limited 67L.F | $11 12.02 USD |
0
|
$312.68M 341.8M USD | $1.02K 1.11K USD | $11 12.02 USD | $11.1 12.13 USD | $312.68M 341.8M USD | 13.58 | $0.81 0.89 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.86 4.22 USD |
-0.52
|
$312.58M 341.7M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $312.58M 341.7M USD | 0 | -$0.58 -0.6 USD | |
| Sword Group S.E. 9RS.F | $32.55 35.58 USD |
+1.72
|
$311.89M 340.94M USD | $40 43.73 USD | $32.1 35.09 USD | $32.55 35.58 USD | $311.89M 340.94M USD | 14.09 | $2.31 2.53 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$311.27M 340.26M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $311.27M 340.26M USD | 0 | $0 0 USD | |
| Kambi Group plc 7KB.F | $10.1 11.04 USD |
+4.94
|
$310.29M 339.19M USD | $826 902.93 USD | $9.86 10.78 USD | $10.1 11.04 USD | $310.29M 339.19M USD | 19.80 | $0.51 0.56 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
-1.43
|
$310.21M 339.11M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $310.21M 339.11M USD | 0 | -$0.02 -0.02 USD | |
| CapMan Oyj AP6.F | $1.69 1.85 USD |
-0.82
|
$310.1M 338.99M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $310.1M 338.99M USD | 56.33 | $0.03 0.03 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.37 5.87 USD |
-0.19
|
$309.8M 338.66M USD | $1 1.09 USD | $5.37 5.87 USD | $5.37 5.87 USD | $309.8M 338.66M USD | 17.32 | $0.31 0.34 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+1.49
|
$309.53M 338.35M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $309.53M 338.35M USD | 3.40 | $0.01 0.01 USD | |
| Myers Industries, Inc. MJF.F | $8.25 9.02 USD |
0
|
$309.48M 338.31M USD | $165 180.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $309.48M 338.31M USD | 48.52 | $0.17 0.19 USD | |
| Gladstone Land Corporation 3L4.F | $8.49 9.28 USD |
+1.86
|
$309.44M 338.26M USD | $750 819.85 USD | $8.28 9.05 USD | $8.49 9.28 USD | $309.44M 338.26M USD | 0 | -$0.26 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||