结果页面 68，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allgeier SE AEIN.F | $20.6 22.52 USD |
-2.83
|
$236.33M 258.34M USD | $737 805.64 USD | $20.4 22.3 USD | $20.6 22.52 USD | $236.33M 258.34M USD | 29.01 | $0.71 0.78 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
+5.96
|
$236.07M 258.06M USD | $189 206.6 USD | $0.32 0.35 USD | $0.32 0.35 USD | $236.07M 258.06M USD | 32.00 | $0.01 0.01 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.91 8.65 USD |
+2.99
|
$236.02M 258M USD | $200 218.63 USD | $7.75 8.47 USD | $7.91 8.65 USD | $236.02M 258M USD | 60.84 | $0.13 0.14 USD | |
| NX Filtration N.V. 9KJ.F | $3.92 4.28 USD |
-3.21
|
$235.99M 257.97M USD | $950 1.04K USD | $3.92 4.28 USD | $4.05 4.42 USD | $235.99M 257.97M USD | 0 | -$0.41 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.4 4.8 USD |
-3.62
|
$235.78M 257.74M USD | $105 114.78 USD | $4.34 4.74 USD | $4.4 4.8 USD | $235.78M 257.74M USD | 109.87 | $0.04 0.04 USD | |
| Emeco Holdings Limited E3A.F | $0.44 0.48 USD |
+2.82
|
$235.72M 257.68M USD | $1.06K 1.15K USD | $0.44 0.48 USD | $0.44 0.48 USD | $235.72M 257.68M USD | 6.25 | $0.07 0.08 USD | |
| Turtle Beach Corporation 0P1A.F | $11.6 12.68 USD |
-0.85
|
$235.26M 257.17M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $235.26M 257.17M USD | 17.84 | $0.65 0.71 USD | |
| Quad/Graphics, Inc. QGU.F | $4.64 5.07 USD |
-2.11
|
$234.8M 256.67M USD | $67 73.24 USD | $4.64 5.07 USD | $4.64 5.07 USD | $234.8M 256.67M USD | 0 | -$0.31 -0.3 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
+3.53
|
$234.75M 256.61M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $234.75M 256.61M USD | 0 | -$0.65 -0.7 USD | |
| VIB Vermögen AG VIH1.F | $7.1 7.76 USD |
-2.74
|
$234.69M 256.55M USD | $320 349.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $234.69M 256.55M USD | 6.51 | $1.09 1.19 USD | |
| Foxtons Group plc FXG.F | $0.77 0.84 USD |
+4.76
|
$234.49M 256.32M USD | $28.55K 31.21K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $234.49M 256.32M USD | 15.40 | $0.05 0.05 USD | |
| Steppe Gold Ltd. 2J9.F | $0.88 0.96 USD |
0
|
$234.48M 256.32M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.9 0.99 USD | $234.48M 256.32M USD | 5.18 | $0.17 0.19 USD | |
| Hawesko Holding SE HAW.F | $26.1 28.53 USD |
-5.78
|
$234.47M 256.3M USD | $640 699.61 USD | $26.1 28.53 USD | $26.1 28.53 USD | $234.47M 256.3M USD | 20.55 | $1.27 1.39 USD | |
| MVB Financial Corp. MV6.F | $17.5 19.13 USD |
+1.16
|
$234.15M 255.96M USD | $40 43.73 USD | $17.5 19.13 USD | $17.5 19.13 USD | $234.15M 255.96M USD | 13.67 | $1.28 1.4 USD | |
| TTEC Holdings, Inc. TH1.F | $4.66 5.09 USD |
+2.64
|
$233.97M 255.76M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $233.97M 255.76M USD | 0 | -$5.82 -6.3 USD | |
| Rana Gruber ASA 7XH.F | $6.24 6.82 USD |
-1.11
|
$233.38M 255.12M USD | $20 21.86 USD | $6.24 6.82 USD | $6.24 6.82 USD | $233.38M 255.12M USD | 7.25 | $0.86 0.94 USD | |
| Prothena Corporation plc 0PT.F | $4.18 4.57 USD |
-2.79
|
$233.34M 255.07M USD | $227 248.14 USD | $4.18 4.57 USD | $4.28 4.68 USD | $233.34M 255.07M USD | 0 | -$1.79 -1.9 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.15 USD |
-2.21
|
$233.02M 254.72M USD | $3.74K 4.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $233.02M 254.72M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-1.33
|
$232.96M 254.66M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $232.96M 254.66M USD | 0 | -$0.42 -0.4 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.1 1.2 USD |
+2.8
|
$232.78M 254.46M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $232.78M 254.46M USD | 0 | -$0.03 -0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.9 17.38 USD |
+10.42
|
$232.57M 254.23M USD | $4 4.37 USD | $15.6 17.05 USD | $15.9 17.38 USD | $232.57M 254.23M USD | 37.85 | $0.42 0.46 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.6099 0.67 USD |
+1.67
|
$232.26M 253.89M USD | $10 10.93 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $232.26M 253.89M USD | 0 | -$0.01 -0.01 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.94 4.31 USD |
-1.99
|
$232.2M 253.83M USD | $700 765.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $232.2M 253.83M USD | 0 | -$0.66 -0.7 USD | |
| Mayne Pharma Group Limited HG6.F | $2.68 2.93 USD |
-2.19
|
$232.06M 253.67M USD | $9.74K 10.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $232.06M 253.67M USD | 0 | -$0.87 -0.9 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+3.3
|
$231.85M 253.44M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $231.85M 253.44M USD | 3.13 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.25 0.27 USD |
+3.33
|
$231.69M 253.27M USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $231.69M 253.27M USD | 8.26 | $0.03 0.03 USD | |
| Cerus Corporation CU2.F | $1.21 1.32 USD |
-2.49
|
$231.69M 253.26M USD | $446 487.54 USD | $1.21 1.32 USD | $1.21 1.32 USD | $231.69M 253.26M USD | 0 | -$0.09 -0.09 USD | |
| IMC S.A. IM4.F | $6.36 6.95 USD |
0
|
$231.61M 253.19M USD | $500 546.57 USD | $6.36 6.95 USD | $6.36 6.95 USD | $231.61M 253.19M USD | 4.26 | $1.49 1.63 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
-0.43
|
$231.59M 253.16M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $231.59M 253.16M USD | 0 | -$5.49 -6.001 USD | |
| Titomic Limited T04.F | $0.17 0.19 USD |
-2.86
|
$231.39M 252.94M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $231.39M 252.94M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.F | $2.9 3.17 USD |
-1.69
|
$231.2M 252.74M USD | $160 174.9 USD | $2.88 3.15 USD | $2.9 3.17 USD | $231.2M 252.74M USD | 0 | -$0.27 -0.2 USD | |
| EMX Royalty Corporation 6E9.F | $2.13 2.33 USD |
+1.43
|
$230.5M 251.96M USD | $2.2K 2.4K USD | $2.11 2.31 USD | $2.13 2.33 USD | $230.5M 251.96M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
0
|
$229.99M 251.41M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $229.99M 251.41M USD | 55.00 | $0.1 0.11 USD | |
| CSE Global Limited XCC.F | $0.2999 0.33 USD |
-0.65
|
$229.58M 250.96M USD | $1.47K 1.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $229.58M 250.96M USD | 10.13 | $0.03 0.03 USD | |
| ZimVie Inc. O23.F | $8 8.75 USD |
-1.84
|
$229.05M 250.38M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $229.05M 250.38M USD | 0 | -$0.79 -0.8 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
+0.69
|
$229.02M 250.35M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $229.02M 250.35M USD | 16.59 | $0.44 0.48 USD | |
| Honma Golf Limited HF5.F | $0.33 0.37 USD |
-2.91
|
$228.63M 249.93M USD | $1 1.09 USD | $0.33 0.37 USD | $0.33 0.37 USD | $228.63M 249.93M USD | 33.39 | $0.01 0.01 USD | |
| Napatech A/S NAT.F | $1.93 2.11 USD |
+6.62
|
$228.32M 249.59M USD | $230 251.42 USD | $1.87 2.04 USD | $1.93 2.11 USD | $228.32M 249.59M USD | 0 | -$0.16 -0.1 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.88 2.06 USD |
+3.3
|
$228.31M 249.57M USD | $400 437.25 USD | $1.88 2.06 USD | $1.88 2.06 USD | $228.31M 249.57M USD | 12.53 | $0.15 0.16 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
+0.48
|
$228.27M 249.53M USD | $54 59.03 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $228.27M 249.53M USD | 3.46 | $0.12 0.13 USD | |
| BICO Group AB (publ) 49Z.F | $3.19 3.48 USD |
-2.8
|
$228.22M 249.48M USD | $617 674.46 USD | $3.19 3.48 USD | $3.19 3.48 USD | $228.22M 249.48M USD | 0 | -$0.4 -0.4 USD | |
| MAX Automation SE MXHN.F | $5.32 5.82 USD |
+1.92
|
$227.82M 249.04M USD | $1.46K 1.59K USD | $5.32 5.82 USD | $5.32 5.82 USD | $227.82M 249.04M USD | 76.00 | $0.07 0.08 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-4.26
|
$227.57M 248.76M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $227.57M 248.76M USD | 2.25 | $0.02 0.02 USD | |
| NI Holdings, Inc. 4V0.F | $10.8 11.81 USD |
-1.82
|
$227.28M 248.45M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $227.28M 248.45M USD | 43.20 | $0.25 0.27 USD | |
| CPI Card Group Inc. CPB1.F | $18.5 20.22 USD |
+2.21
|
$227.16M 248.31M USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $227.16M 248.31M USD | 13.40 | $1.38 1.51 USD | |
| St Barbara Limited BM1.F | $0.2 0.22 USD |
+6.3
|
$226.61M 247.71M USD | $4.44K 4.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $226.61M 247.71M USD | 0 | -$0.04 -0.04 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.44 2.67 USD |
-0.81
|
$226.26M 247.33M USD | $22 24.05 USD | $2.44 2.67 USD | $2.44 2.67 USD | $226.26M 247.33M USD | 0 | -$1.05 -1.1 USD | |
| Måsøval AS 9QP.F | $1.85 2.02 USD |
0
|
$226.03M 247.08M USD | $146 159.6 USD | $1.85 2.02 USD | $1.9 2.07 USD | $226.03M 247.08M USD | 0 | -$0.04 -0.04 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+4.65
|
$225.75M 246.78M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $225.75M 246.78M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$225.75M 246.77M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $225.75M 246.77M USD | 8.46 | $0.03 0.03 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
-3.48
|
$225.16M 246.13M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $225.16M 246.13M USD | 21.34 | $0.26 0.28 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.68 USD |
+0.07
|
$225.09M 246.05M USD | $15 16.4 USD | $1.52 1.67 USD | $1.54 1.68 USD | $225.09M 246.05M USD | 0 | -$0.09 -0.09 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-2.11
|
$225.02M 245.98M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $225.02M 245.98M USD | 0 | -$0.21 -0.2 USD | |
| Plumas Bancorp OKO.F | $37.2 40.66 USD |
+0.54
|
$224.99M 245.95M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $224.99M 245.95M USD | 8.59 | $4.33 4.73 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.48 4.9 USD |
+3.7
|
$224.68M 245.61M USD | $10 10.93 USD | $4.32 4.72 USD | $4.48 4.9 USD | $224.68M 245.61M USD | 9.33 | $0.48 0.52 USD | |
| Kogan.com Ltd UZQ.F | $2.22 2.43 USD |
-1.77
|
$224.37M 245.26M USD | $300 327.94 USD | $2.22 2.43 USD | $2.22 2.43 USD | $224.37M 245.26M USD | 222.00 | $0.01 0.01 USD | |
| Tamura Corporation 5IA.F | $2.66 2.91 USD |
0
|
$224.24M 245.13M USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $224.24M 245.13M USD | 13.30 | $0.2 0.22 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5.45
|
$223.31M 244.11M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223.31M 244.11M USD | 0 | $0 0 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
+2.05
|
$223.07M 243.85M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $223.07M 243.85M USD | 4.98 | $0.26 0.28 USD | |
| Anora Group Oyj 28Q.F | $3.15 3.44 USD |
0
|
$222.93M 243.69M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $222.93M 243.69M USD | 21.00 | $0.15 0.16 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.41 USD |
-0.68
|
$222.84M 243.6M USD | $15 16.4 USD | $2.21 2.41 USD | $2.21 2.41 USD | $222.84M 243.6M USD | 18.37 | $0.12 0.13 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$222.37M 243.09M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $222.37M 243.09M USD | 2.39 | $0.02 0.02 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| NanoXplore Inc. N13.F | $1.41 1.54 USD |
-0.71
|
$222.2M 242.9M USD | $779 851.55 USD | $1.41 1.54 USD | $1.41 1.55 USD | $222.2M 242.9M USD | 0 | -$0.08 -0.08 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
-0.98
|
$221.83M 242.49M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $221.83M 242.49M USD | 10.09 | $0.01 0.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.95 23.99 USD |
-2.01
|
$221.82M 242.48M USD | $20 21.86 USD | $21.95 23.99 USD | $21.95 23.99 USD | $221.82M 242.48M USD | 0 | -$10.32 -11.2 USD | |
| JDC Corporation JDD.F | $2.7 2.95 USD |
-0.74
|
$221.43M 242.05M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $221.43M 242.05M USD | 67.50 | $0.04 0.04 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.6 12.68 USD |
-2.52
|
$221.28M 241.88M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $221.28M 241.88M USD | 13.03 | $0.89 0.97 USD | |
| Immersion Corporation IMV.F | $6.8 7.43 USD |
-1.45
|
$221.1M 241.69M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $221.1M 241.69M USD | 4.33 | $1.57 1.72 USD | |
| Teads Holding Co. 852.F | $2.34 2.56 USD |
-1.68
|
$220.66M 241.21M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.38 2.6 USD | $220.66M 241.21M USD | 0 | -$0.61 -0.6 USD | |
| Stelrad Group PLC 6OJ.F | $1.61 1.76 USD |
0
|
$220.56M 241.11M USD | $6 6.56 USD | $1.56 1.71 USD | $1.65 1.8 USD | $220.56M 241.11M USD | 10.73 | $0.15 0.16 USD | |
| Heidelberg Pharma AG HPHA.F | $4.67 5.1 USD |
+0.86
|
$220.47M 241M USD | $950 1.04K USD | $4.63 5.06 USD | $4.67 5.1 USD | $220.47M 241M USD | 0 | -$0.45 -0.4 USD | |
| Koenig & Bauer AG SKB.F | $13.14 14.36 USD |
-0.9
|
$220.41M 240.94M USD | $4 4.37 USD | $13.14 14.36 USD | $13.14 14.36 USD | $220.41M 240.94M USD | 0 | -$4.63 -5.06 USD | |
| Neuronetics, Inc. NRC.F | $3.18 3.48 USD |
+0.16
|
$220.2M 240.71M USD | $243 265.63 USD | $3.18 3.48 USD | $3.22 3.52 USD | $220.2M 240.71M USD | 0 | -$1.15 -1.2 USD | |
| Mo-BRUK S.A. 1VX.F | $62.6 68.43 USD |
-4.72
|
$219.91M 240.39M USD | $50 54.66 USD | $62.6 68.43 USD | $63.4 69.3 USD | $219.91M 240.39M USD | 13.49 | $4.64 5.07 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| E Split Corp. 784.F | $8.9 9.73 USD |
-1.66
|
$219.52M 239.97M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $219.52M 239.97M USD | 27.81 | $0.32 0.35 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.84 3.11 USD |
-2.9
|
$219.45M 239.88M USD | $349 381.5 USD | $2.8 3.07 USD | $2.91 3.18 USD | $219.45M 239.88M USD | 0 | -$1.99 -2.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-0.59
|
$219.19M 239.6M USD | $2.1K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $219.19M 239.6M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NRA.F | $4.62 5.05 USD |
+5
|
$219.01M 239.41M USD | $450 491.91 USD | $4.38 4.79 USD | $4.62 5.05 USD | $219.01M 239.41M USD | 0 | -$1.44 -1.5 USD | |
| AS Tallinna Vesi A1T.F | $10.7 11.7 USD |
-0.47
|
$218.98M 239.37M USD | $720 787.06 USD | $10.7 11.7 USD | $10.7 11.7 USD | $218.98M 239.37M USD | 15.73 | $0.68 0.74 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-5.22
|
$218.39M 238.73M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $218.39M 238.73M USD | 6.35 | $0.02 0.02 USD | |
| Sino AG XTP.F | $93.4 102.1 USD |
-2.51
|
$218.32M 238.66M USD | $111 121.34 USD | $93.4 102.1 USD | $93.4 102.1 USD | $218.32M 238.66M USD | 245.78 | $0.38 0.42 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+9.74
|
$217.7M 237.98M USD | $2.07K 2.27K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $217.7M 237.98M USD | 0 | -$1.59 -1.7 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.35 9.13 USD |
+2.45
|
$217.63M 237.9M USD | $446 487.54 USD | $7.95 8.69 USD | $8.35 9.13 USD | $217.63M 237.9M USD | 26.09 | $0.32 0.35 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
-0.92
|
$217.45M 237.7M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $217.45M 237.7M USD | 0 | -$0.01 -0.01 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
-3.7
|
$217.32M 237.56M USD | $3.94K 4.3K USD | $1.3 1.42 USD | $1.43 1.56 USD | $217.32M 237.56M USD | 10.83 | $0.12 0.13 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.26 3.56 USD |
-11.29
|
$216.87M 237.07M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $216.87M 237.07M USD | 0 | -$0.81 -0.8 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| VietNam Holding Limited 2YL.F | $3.98 4.35 USD |
-0.5
|
$216.78M 236.97M USD | $1.03K 1.12K USD | $3.98 4.35 USD | $3.98 4.35 USD | $216.78M 236.97M USD | 2.10 | $1.89 2.06 USD | |
| GROUPE SFPI SA EKN.F | $2.31 2.53 USD |
+2.21
|
$216.76M 236.95M USD | $3.73K 4.08K USD | $2.31 2.53 USD | $2.31 2.53 USD | $216.76M 236.95M USD | 46.19 | $0.05 0.05 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||