结果页面 68，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
0
|
$218.89M 239.28M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $218.89M 239.28M USD | 7.82 | $2.58 2.82 USD | |
| Fonix Plc FOS.F | $2.16 2.36 USD |
0
|
$218.69M 239.06M USD | $71 77.61 USD | $2.12 2.32 USD | $2.16 2.36 USD | $218.69M 239.06M USD | 16.61 | $0.13 0.14 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.64 2.89 USD |
-0.38
|
$218.57M 238.93M USD | $2.24K 2.45K USD | $2.64 2.89 USD | $2.66 2.91 USD | $218.57M 238.93M USD | 20.30 | $0.13 0.14 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.81 USD |
0
|
$218.51M 238.86M USD | $12.51K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $218.51M 238.86M USD | 0 | -$0.14 -0.1 USD | |
| Rana Gruber ASA 7XH.F | $5.72 6.25 USD |
+2.14
|
$218.4M 238.74M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $218.4M 238.74M USD | 6.97 | $0.82 0.9 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.2 5.68 USD |
0
|
$218.34M 238.67M USD | $100 109.31 USD | $5.2 5.68 USD | $5.25 5.74 USD | $218.34M 238.67M USD | 14.85 | $0.35 0.38 USD | |
| Hawesko Holding SE HAW.F | $24.3 26.56 USD |
-2.02
|
$218.3M 238.63M USD | $80 87.45 USD | $24.1 26.34 USD | $24.3 26.56 USD | $218.3M 238.63M USD | 21.13 | $1.15 1.26 USD | |
| Panoro Energy ASA 1PZ.F | $1.89 2.07 USD |
+0.32
|
$217.58M 237.84M USD | $400 437.25 USD | $1.89 2.07 USD | $1.89 2.07 USD | $217.58M 237.84M USD | 4.39 | $0.43 0.47 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.82 5.27 USD |
+1.69
|
$217.52M 237.78M USD | $43 47 USD | $4.82 5.27 USD | $4.82 5.27 USD | $217.52M 237.78M USD | 120.50 | $0.04 0.04 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.95 2.14 USD |
+3.61
|
$217.32M 237.56M USD | $840 918.23 USD | $1.88 2.06 USD | $1.95 2.14 USD | $217.32M 237.56M USD | 0 | -$0.04 -0.04 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.54 3.87 USD |
-4.32
|
$217.18M 237.41M USD | $291 318.1 USD | $3.54 3.87 USD | $3.54 3.87 USD | $217.18M 237.41M USD | 177.00 | $0.02 0.02 USD | |
| Emerita Resources Corp. LLJA.F | $0.8299 0.9 USD |
-1.79
|
$217.18M 237.4M USD | $20K 21.86K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.18M 237.4M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+1.5
|
$216.62M 236.8M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $216.62M 236.8M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.4 2.62 USD |
-5.88
|
$216.5M 236.67M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $216.5M 236.67M USD | 0 | -$1.72 -1.8 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.5 6.01 USD |
+3.77
|
$215.56M 235.63M USD | $147 160.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $215.56M 235.63M USD | 0 | -$1.3 -1.4 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+2.29
|
$215.07M 235.1M USD | $2.1K 2.29K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $215.07M 235.1M USD | 0 | -$0.03 -0.03 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $91.8 100.35 USD |
+0.88
|
$214.58M 234.57M USD | $82 89.64 USD | $91.8 100.35 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 241.57 | $0.38 0.42 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.84 2.01 USD |
-2.39
|
$214.55M 234.54M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $214.55M 234.54M USD | 10.79 | $0.17 0.19 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Orion Group Holdings, Inc. 0OM.F | $5.2 5.68 USD |
+6.12
|
$214.24M 234.19M USD | $46 50.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $214.24M 234.19M USD | 0 | -$0.04 -0.04 USD | |
| ZE PAK SA 6W6.F | $3.97 4.34 USD |
+0.63
|
$214.21M 234.16M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $214.21M 234.16M USD | 1.92 | $2.06 2.25 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
+2.5
|
$213.86M 233.78M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $213.86M 233.78M USD | 0 | -$0.01 -0.01 USD | |
| Uranium Royalty Corp. 59U.F | $1.53 1.68 USD |
+3.79
|
$213.8M 233.72M USD | $4.87K 5.32K USD | $1.53 1.68 USD | $1.53 1.68 USD | $213.8M 233.72M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. GEF.F | $1.76 1.93 USD |
-1.23
|
$213.79M 233.7M USD | $5K 5.47K USD | $1.76 1.93 USD | $1.77 1.93 USD | $213.79M 233.7M USD | 13.55 | $0.13 0.14 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.43 USD |
+0.52
|
$213.45M 233.33M USD | $1.06K 1.15K USD | $0.39 0.43 USD | $0.39 0.43 USD | $213.45M 233.33M USD | 5.57 | $0.07 0.08 USD | |
| istyle Inc. IY5.F | $2.64 2.89 USD |
0
|
$213.4M 233.28M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $213.4M 233.28M USD | 26.40 | $0.1 0.11 USD | |
| 4basebio PLC 88Q.F | $12.7 13.88 USD |
+4.96
|
$213.18M 233.04M USD | $437 477.7 USD | $12.7 13.88 USD | $12.9 14.1 USD | $213.18M 233.04M USD | 0 | -$0.91 -0.9 USD | |
| Orsero S.p.A. WRG.F | $12.5 13.66 USD |
0
|
$212.98M 232.82M USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $212.98M 232.82M USD | 7.96 | $1.57 1.72 USD | |
| Cerus Corporation CU2.F | $1.14 1.25 USD |
-0.44
|
$212.96M 232.79M USD | $268 292.96 USD | $1.14 1.25 USD | $1.14 1.25 USD | $212.96M 232.79M USD | 0 | -$0.1 -0.1 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
+1.59
|
$212.47M 232.26M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $212.47M 232.26M USD | 4.02 | $1.59 1.74 USD | |
| Allane SE LNSX.F | $10.3 11.26 USD |
-3.74
|
$212.3M 232.07M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $212.3M 232.07M USD | 0 | -$1.08 -1.1 USD | |
| Datalogic S.p.A. DT8A.F | $3.84 4.2 USD |
+0.52
|
$212.2M 231.97M USD | $2.06K 2.25K USD | $3.74 4.08 USD | $3.84 4.2 USD | $212.2M 231.97M USD | 13.71 | $0.28 0.31 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.19 USD |
+6.17
|
$211.9M 231.64M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $211.9M 231.64M USD | 2.86 | $0.06 0.07 USD | |
| E Split Corp. 784.F | $8.5 9.29 USD |
+1.19
|
$211.65M 231.36M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $211.65M 231.36M USD | 26.56 | $0.32 0.35 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6099 0.66 USD |
0
|
$211.56M 231.26M USD | $60 65.59 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $211.56M 231.26M USD | 15.12 | $0.04 0.04 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+0.33
|
$211.23M 230.9M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $211.23M 230.9M USD | 0 | -$0.42 -0.4 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.4 25.58 USD |
-0.85
|
$211.12M 230.78M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $211.12M 230.78M USD | 38.99 | $0.6 0.66 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8299 0.91 USD |
+0.48
|
$210.95M 230.6M USD | $8.78K 9.6K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.95M 230.6M USD | 0 | -$0.53 -0.5 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
-1.45
|
$210.9M 230.54M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $210.9M 230.54M USD | 2.72 | $0.05 0.05 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
0
|
$210.54M 230.15M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $210.54M 230.15M USD | 0 | -$2.12 -2.3 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.7 11.7 USD |
+0.94
|
$210.43M 230.03M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $210.43M 230.03M USD | 12.02 | $0.89 0.97 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.37 USD |
-2.69
|
$210.37M 229.96M USD | $180 196.76 USD | $3.05 3.33 USD | $3.08 3.37 USD | $210.37M 229.96M USD | 20.53 | $0.15 0.16 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+0.62
|
$209.96M 229.51M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $209.96M 229.51M USD | 0 | $0 0 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.8 26.02 USD |
+3.48
|
$209.94M 229.49M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $209.94M 229.49M USD | 21.83 | $1.09 1.19 USD | |
| EMX Royalty Corporation 6E9.F | $1.92 2.09 USD |
+0.26
|
$209.67M 229.2M USD | $40 43.73 USD | $1.92 2.09 USD | $1.92 2.09 USD | $209.67M 229.2M USD | 0 | -$0.03 -0.03 USD | |
| Adairs Limited 1FQ.F | $1.14 1.25 USD |
-0.87
|
$209.42M 228.92M USD | $3.72K 4.06K USD | $1.14 1.25 USD | $1.14 1.25 USD | $209.42M 228.92M USD | 11.40 | $0.1 0.11 USD | |
| S&U plc 97V.F | $16.7 18.26 USD |
-1.76
|
$209.39M 228.89M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $209.39M 228.89M USD | 9.65 | $1.73 1.89 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.03 7.68 USD |
-2.98
|
$209.29M 228.79M USD | $1K 1.09K USD | $7.03 7.68 USD | $7.03 7.68 USD | $209.29M 228.79M USD | 10.18 | $0.69 0.75 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-0.83
|
$209.24M 228.72M USD | $65 71.05 USD | $12 13.12 USD | $12 13.12 USD | $209.24M 228.72M USD | 10.71 | $1.12 1.22 USD | |
| Tongdao Liepin Group 6WT.F | $0.39 0.43 USD |
+3.17
|
$209.21M 228.69M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $209.21M 228.69M USD | 13.00 | $0.03 0.03 USD | |
| Velan Inc. 946.F | $9.5 10.38 USD |
-1.04
|
$208.81M 228.26M USD | $1.15K 1.26K USD | $9.5 10.38 USD | $9.5 10.38 USD | $208.81M 228.26M USD | 0 | -$1.97 -2.1 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.4 11.37 USD |
+0.97
|
$208.39M 227.8M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $208.39M 227.8M USD | 0 | -$0.28 -0.3 USD | |
| Xunlei Limited 4XN.F | $3.1 3.39 USD |
0
|
$208.31M 227.72M USD | $2.7K 2.95K USD | $3.1 3.39 USD | $3.1 3.39 USD | $208.31M 227.72M USD | 0 | $0 -0.002 USD | |
| AS Tallinna Vesi A1T.F | $10.1 11.04 USD |
+0.5
|
$208.03M 227.4M USD | $90 98.38 USD | $10.1 11.04 USD | $10.1 11.04 USD | $208.03M 227.4M USD | 15.30 | $0.66 0.72 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.42 1.55 USD |
+0.78
|
$207.82M 227.17M USD | $15 16.4 USD | $1.41 1.54 USD | $1.43 1.56 USD | $207.82M 227.17M USD | 0 | -$0.12 -0.1 USD | |
| Onity Group Inc. OW0A.F | $25.6 27.98 USD |
0
|
$207.59M 226.92M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $207.59M 226.92M USD | 6.99 | $3.66 4 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004 0.0043 USD |
-11.11
|
$207.44M 226.76M USD | $200K 218.63K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $207.44M 226.76M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+0.78
|
$207.37M 226.68M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $207.37M 226.68M USD | 0 | $0 0 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.63 1.78 USD |
-2.11
|
$206.6M 225.84M USD | $930 1.02K USD | $1.63 1.78 USD | $1.63 1.78 USD | $206.6M 225.84M USD | 0 | -$0.26 -0.2 USD | |
| Ökoworld AG VVV3.F | $28.3 30.94 USD |
+2.91
|
$206.51M 225.74M USD | $15 16.4 USD | $28.3 30.94 USD | $28.6 31.26 USD | $206.51M 225.74M USD | 8.76 | $3.23 3.53 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.2 2.4 USD |
+1.85
|
$206.36M 225.58M USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.2 2.4 USD | $206.36M 225.58M USD | 0 | -$1.01 -1.1 USD | |
| Midwich Group plc 9S2.F | $1.88 2.06 USD |
-5.05
|
$206.31M 225.53M USD | $27 29.51 USD | $1.88 2.06 USD | $1.89 2.07 USD | $206.31M 225.53M USD | 10.44 | $0.18 0.2 USD | |
| Plumas Bancorp OKO.F | $34.8 38.04 USD |
-2.25
|
$206.21M 225.42M USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $206.21M 225.42M USD | 8.18 | $4.25 4.65 USD | |
| Green Plains Inc. G3V.F | $3.02 3.3 USD |
+2.97
|
$205.41M 224.54M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $205.41M 224.54M USD | 0 | -$1.14 -1.2 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
-1.87
|
$205.37M 224.5M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $205.37M 224.5M USD | 0 | -$0.1 -0.1 USD | |
| Gentoo Media Inc. GI11.F | $1.49 1.63 USD |
+0.27
|
$205.23M 224.34M USD | $63 68.87 USD | $1.49 1.63 USD | $1.49 1.63 USD | $205.23M 224.34M USD | 8.77 | $0.17 0.19 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $7.44 8.13 USD |
+0.81
|
$203.91M 222.9M USD | $250 273.28 USD | $7.44 8.13 USD | $7.44 8.13 USD | $203.91M 222.9M USD | 5.39 | $1.38 1.51 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+3.68
|
$203.87M 222.86M USD | $13.51K 14.76K USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.87M 222.86M USD | 1.96 | $0.05 0.05 USD | |
| Atrys Health, S.A. A2T.F | $2.55 2.79 USD |
-5.56
|
$203.64M 222.61M USD | $450 491.91 USD | $2.5 2.73 USD | $2.55 2.79 USD | $203.64M 222.61M USD | 0 | -$0.42 -0.4 USD | |
| Nyxoah S.A. 5YI.F | $5.4 5.9 USD |
+0.75
|
$203.62M 222.58M USD | $250 273.28 USD | $5.1 5.57 USD | $5.4 5.9 USD | $203.62M 222.58M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
+1.57
|
$203.53M 222.49M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $203.53M 222.49M USD | 0 | -$0.23 -0.2 USD | |
| J.Jill, Inc. 1MJ1.F | $13.1 14.32 USD |
+0.77
|
$203.49M 222.44M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $203.49M 222.44M USD | 5.67 | $2.31 2.53 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.53 0.58 USD |
+3.92
|
$203.42M 222.37M USD | $105 114.78 USD | $0.53 0.58 USD | $0.53 0.58 USD | $203.42M 222.37M USD | 0 | -$0.01 -0.01 USD | |
| accesso Technology Group plc LQG.F | $4.8 5.25 USD |
+2.13
|
$203.42M 222.36M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $203.42M 222.36M USD | 25.26 | $0.19 0.21 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
+0.33
|
$202.37M 221.22M USD | $13K 14.21K USD | $1.52 1.66 USD | $1.52 1.66 USD | $202.37M 221.22M USD | 25.25 | $0.06 0.07 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-1.64
|
$202.09M 220.91M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $202.09M 220.91M USD | 6.00 | $0.01 0.01 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-3.26
|
$201.9M 220.7M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.18 USD | $201.9M 220.7M USD | 0 | -$0.08 -0.08 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $1.53 1.67 USD |
-0.65
|
$201.75M 220.54M USD | $6.04K 6.6K USD | $1.53 1.67 USD | $1.53 1.67 USD | $201.75M 220.54M USD | 4.63 | $0.33 0.36 USD | |
| Paradise Entertainment Limited LIL3.F | $0.1799 0.19 USD |
+0.57
|
$201.74M 220.53M USD | $3.17K 3.46K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $201.74M 220.53M USD | 4.37 | $0.04 0.04 USD | |
| Stelrad Group PLC 6OJ.F | $1.54 1.68 USD |
+1.32
|
$201.61M 220.39M USD | $604 660.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $201.61M 220.39M USD | 10.26 | $0.15 0.16 USD | |
| Foxtons Group plc FXG.F | $0.66 0.72 USD |
-0.75
|
$201.21M 219.95M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $201.21M 219.95M USD | 13.20 | $0.05 0.05 USD | |
| Bannerman Energy Ltd BH6.F | $1.1 1.21 USD |
-2.82
|
$200.92M 219.63M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $200.92M 219.63M USD | 0 | -$0.02 -0.02 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39 42.63 USD |
0
|
$200.85M 219.56M USD | $265 289.68 USD | $39 42.63 USD | $39 42.63 USD | $200.85M 219.56M USD | 29.10 | $1.34 1.46 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+3.67
|
$200.59M 219.27M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $200.59M 219.27M USD | 0 | -$0.01 -0.01 USD | |
| Humana AB (publ) 47H.F | $3.95 4.31 USD |
-0.63
|
$200.5M 219.17M USD | $10K 10.93K USD | $3.95 4.31 USD | $3.95 4.32 USD | $200.5M 219.17M USD | 15.17 | $0.26 0.28 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||