结果页面 70，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
-1.76
|
$197.45M 215.84M USD | $95 103.85 USD | $8.35 9.13 USD | $8.35 9.13 USD | $197.45M 215.84M USD | 14.64 | $0.57 0.62 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.3 1.42 USD |
-0.76
|
$197.05M 215.4M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $197.05M 215.4M USD | 0 | -$0.05 -0.05 USD | |
| Gas Plus S.p.A. T9O.F | $4.45 4.86 USD |
+2.06
|
$197.01M 215.36M USD | $737 805.64 USD | $4.45 4.86 USD | $4.45 4.86 USD | $197.01M 215.36M USD | 15.34 | $0.29 0.32 USD | |
| Biesse S.p.A. BI2.F | $6.89 7.53 USD |
-1.15
|
$196.93M 215.27M USD | $151 165.06 USD | $6.89 7.53 USD | $6.89 7.53 USD | $196.93M 215.27M USD | 0 | -$0.07 -0.07 USD | |
| Treatt plc 5TT.F | $3.22 3.52 USD |
0
|
$196.7M 215.02M USD | $1.72K 1.88K USD | $3.22 3.52 USD | $3.22 3.52 USD | $196.7M 215.02M USD | 14.63 | $0.22 0.24 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.56 6.08 USD |
-0.71
|
$196.68M 215M USD | $460 502.84 USD | $5.56 6.08 USD | $5.56 6.08 USD | $196.68M 215M USD | 11.58 | $0.48 0.52 USD | |
| Information Services Group, Inc. ZZG.F | $4.08 4.46 USD |
-1.92
|
$196.67M 214.99M USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $196.67M 214.99M USD | 29.14 | $0.14 0.15 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.F | $3.88 4.24 USD |
+5.43
|
$196.38M 214.67M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $196.38M 214.67M USD | 0 | -$0.29 -0.3 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-26.18
|
$196.38M 214.67M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $196.38M 214.67M USD | 0 | -$0.32 -0.3 USD | |
| Regulus Resources Inc. 3LI.F | $1.51 1.65 USD |
+2.72
|
$196.19M 214.47M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $196.19M 214.47M USD | 0 | -$0.02 -0.02 USD | |
| Medical Facilities Corporation 31F.F | $9.75 10.66 USD |
0
|
$196.16M 214.43M USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $196.16M 214.43M USD | 7.27 | $1.34 1.46 USD | |
| Bitcoin Group SE ADE.F | $39.18 42.83 USD |
-3.92
|
$196.09M 214.36M USD | $513 560.78 USD | $39 42.63 USD | $40.52 44.29 USD | $196.09M 214.36M USD | 326.50 | $0.12 0.13 USD | |
| Velan Inc. 946.F | $8.8 9.62 USD |
+0.57
|
$195.98M 214.23M USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $195.98M 214.23M USD | 0 | -$2.81 -3.07 USD | |
| Wawel S.A. 0K6.F | $148.5 162.33 USD |
-0.67
|
$195.92M 214.17M USD | $6 6.56 USD | $148.5 162.33 USD | $148.5 162.33 USD | $195.92M 214.17M USD | 11.30 | $13.13 14.35 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-7.29
|
$195.74M 213.97M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $195.74M 213.97M USD | 2.22 | $0.02 0.02 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.38 1.51 USD |
-3.5
|
$195.24M 213.43M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $195.24M 213.43M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Rohstoff AG DR0.F | $39.45 43.12 USD |
+2.07
|
$195.24M 213.43M USD | $120 131.18 USD | $39.3 42.96 USD | $39.8 43.51 USD | $195.24M 213.43M USD | 4.02 | $9.8 10.71 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.36 1.48 USD |
+5.11
|
$195.23M 213.42M USD | $697 761.92 USD | $1.36 1.48 USD | $1.36 1.48 USD | $195.23M 213.42M USD | 0 | -$0.06 -0.06 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
-1.68
|
$194.88M 213.03M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $194.88M 213.03M USD | 11.69 | $0.1 0.11 USD | |
| Renold plc 7M5.F | $0.9499 1.03 USD |
+18.12
|
$194.86M 213.01M USD | $10.69K 11.68K USD | $0.8699 0.95 USD | $0.9499 1.03 USD | $194.86M 213.01M USD | 11.81 | $0.08 0.09 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
-0.25
|
$194.8M 212.95M USD | $110 120.24 USD | $19.6 21.43 USD | $19.95 21.81 USD | $194.8M 212.95M USD | 7.30 | $2.73 2.98 USD | |
| Solutions 30 SE 30L3.F | $1.79 1.95 USD |
+0.96
|
$194.77M 212.91M USD | $1.13K 1.24K USD | $1.79 1.95 USD | $1.79 1.95 USD | $194.77M 212.91M USD | 0 | -$0.15 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
+1.89
|
$194.72M 212.85M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $194.72M 212.85M USD | 15.42 | $0.14 0.15 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.65
|
$194.16M 212.25M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $194.16M 212.25M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
+0.64
|
$194.13M 212.21M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.13M 212.21M USD | 9.93 | $0.79 0.86 USD | |
| Genesco Inc. GN8.F | $18 19.68 USD |
-3.74
|
$194.03M 212.1M USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $194.03M 212.1M USD | 0 | -$1.39 -1.5 USD | |
| Emerita Resources Corp. LLJA.F | $0.6999 0.77 USD |
+2.94
|
$193.59M 211.62M USD | $20K 21.86K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $193.59M 211.62M USD | 0 | -$0.04 -0.04 USD | |
| Zumtobel Group AG T9Z.F | $4.5 4.92 USD |
-4.46
|
$193.24M 211.23M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $193.24M 211.23M USD | 11.84 | $0.38 0.42 USD | |
| Cadiz Inc. 2ZC.F | $2.34 2.56 USD |
-4.1
|
$193.09M 211.07M USD | $106 115.87 USD | $2.34 2.56 USD | $2.34 2.56 USD | $193.09M 211.07M USD | 0 | -$0.48 -0.5 USD | |
| Prim, S.A. 5P1.F | $11 12.02 USD |
0
|
$193.06M 211.04M USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $193.06M 211.04M USD | 17.18 | $0.64 0.7 USD | |
| Vuzix Corporation V7XN.F | $2.53 2.77 USD |
-5.73
|
$193.05M 211.03M USD | $2.05K 2.24K USD | $2.53 2.77 USD | $2.55 2.79 USD | $193.05M 211.03M USD | 0 | -$0.89 -0.9 USD | |
| Jaguar Mining Inc. 32JP.F | $2.42 2.64 USD |
-1.63
|
$192.45M 210.38M USD | $532 581.55 USD | $2.42 2.64 USD | $2.42 2.64 USD | $192.45M 210.38M USD | 0 | -$0.07 -0.07 USD | |
| 4basebio PLC 88Q.F | $12.2 13.34 USD |
-1.59
|
$192.37M 210.28M USD | $116 126.8 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.37M 210.28M USD | 0 | -$1.11 -1.2 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+0.94
|
$192.22M 210.13M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $192.22M 210.13M USD | 0 | -$0.03 -0.03 USD | |
| Toho Co., Ltd. TZ7.F | $17.7 19.35 USD |
-9.23
|
$192.04M 209.93M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $192.04M 209.93M USD | 7.02 | $2.52 2.75 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
0
|
$191.68M 209.53M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $191.68M 209.53M USD | 0 | -$7.79 -8.5 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.05 7.71 USD |
-2.76
|
$191.23M 209.04M USD | $7 7.65 USD | $6.85 7.49 USD | $7.05 7.71 USD | $191.23M 209.04M USD | 0 | -$1.18 -1.2 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $1 1.09 USD |
+5.27
|
$190.71M 208.47M USD | $3.98K 4.35K USD | $1 1.09 USD | $1 1.09 USD | $190.71M 208.47M USD | 0 | -$0.1 -0.1 USD | |
| IBJ, Inc. 7XR.F | $4.96 5.42 USD |
-1.78
|
$190.5M 208.24M USD | $5 5.47 USD | $4.96 5.42 USD | $4.96 5.42 USD | $190.5M 208.24M USD | 19.07 | $0.26 0.28 USD | |
| Creotech Instruments S.A. 5OB.F | $60 65.59 USD |
0
|
$190.41M 208.15M USD | $40 43.73 USD | $60 65.59 USD | $63.1 68.98 USD | $190.41M 208.15M USD | 0 | -$1.55 -1.6 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.7 9.51 USD |
+0.58
|
$190.31M 208.03M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $190.31M 208.03M USD | 12.60 | $0.69 0.75 USD | |
| City Office REIT, Inc. 5QV.F | $4.6 5.03 USD |
+0.44
|
$189.84M 207.53M USD | $2.7K 2.95K USD | $4.6 5.03 USD | $4.6 5.03 USD | $189.84M 207.53M USD | 0 | -$0.57 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
-0.79
|
$189.83M 207.51M USD | $710 776.13 USD | $6.3 6.89 USD | $6.3 6.89 USD | $189.83M 207.51M USD | 8.07 | $0.78 0.85 USD | |
| Ceres Power Holdings plc CFJA.F | $0.91 0.99 USD |
-2.74
|
$189.78M 207.46M USD | $300 327.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $189.78M 207.46M USD | 0 | -$0.17 -0.1 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.14 13.27 USD |
0
|
$189.7M 207.36M USD | $10 10.93 USD | $12.14 13.27 USD | $12.14 13.27 USD | $189.7M 207.36M USD | 3.98 | $3.05 3.33 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$189.56M 207.21M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $189.56M 207.21M USD | 8.69 | $0.23 0.25 USD | |
| Weebit Nano Limited 6RI.F | $0.88 0.96 USD |
-9.79
|
$189.53M 207.18M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $189.53M 207.18M USD | 0 | -$0.12 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4699 0.51 USD |
-2.89
|
$189.49M 207.14M USD | $5 5.47 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $189.49M 207.14M USD | 0 | -$0.09 -0.09 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8 8.75 USD |
+0.63
|
$189.42M 207.06M USD | $1.23K 1.35K USD | $8 8.75 USD | $8 8.75 USD | $189.42M 207.06M USD | 23.52 | $0.34 0.37 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
0
|
$189.38M 207.02M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $189.38M 207.02M USD | 5.82 | $1.4 1.53 USD | |
| Zumiez Inc. ZM3.F | $10.2 11.15 USD |
+0.99
|
$189.16M 206.78M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $189.16M 206.78M USD | 0 | -$0.02 -0.02 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.08 USD |
-0.27
|
$189.12M 206.73M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $189.12M 206.73M USD | 0 | $0 0 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $17.45 19.08 USD |
0
|
$189.09M 206.7M USD | $390 426.32 USD | $17.3 18.91 USD | $17.45 19.08 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
-0.79
|
$188.93M 206.52M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $188.93M 206.52M USD | 0 | -$0.36 -0.3 USD | |
| MBIA Inc. MBJ.F | $3.66 4 USD |
-0.54
|
$188.93M 206.52M USD | $4K 4.37K USD | $3.66 4 USD | $3.66 4 USD | $188.93M 206.52M USD | 0 | -$7.57 -8.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.63 1.79 USD |
+6.31
|
$188.79M 206.37M USD | $230 251.42 USD | $1.63 1.79 USD | $1.63 1.79 USD | $188.79M 206.37M USD | 0 | -$0.33 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
-1.76
|
$188.51M 206.07M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $188.51M 206.07M USD | 8.91 | $0.05 0.05 USD | |
| Eurocell plc 6YQ.F | $1.74 1.9 USD |
-0.57
|
$188.27M 205.8M USD | $658 719.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $188.27M 205.8M USD | 15.81 | $0.11 0.12 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-3.86
|
$188.25M 205.79M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.17 0.18 USD | $188.25M 205.79M USD | 0 | -$0.09 -0.09 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| MediWound Ltd. M8W.F | $17.4 19.02 USD |
-1.69
|
$188.05M 205.57M USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $188.05M 205.57M USD | 0 | -$1.79 -1.9 USD | |
| J.Jill, Inc. 1MJ1.F | $12 13.12 USD |
0
|
$187.91M 205.41M USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $187.91M 205.41M USD | 6.25 | $1.92 2.1 USD | |
| UmweltBank AG UBK.F | $5.06 5.53 USD |
-0.39
|
$187.79M 205.28M USD | $5 5.47 USD | $5.06 5.53 USD | $5.06 5.53 USD | $187.79M 205.28M USD | 253.00 | $0.02 0.02 USD | |
| Allane SE LNSX.F | $9.1 9.95 USD |
-7.14
|
$187.57M 205.03M USD | $1.5K 1.64K USD | $9.1 9.95 USD | $9.1 9.95 USD | $187.57M 205.03M USD | 0 | -$1.08 -1.1 USD | |
| Arq, Inc. OXQ1.F | $4.36 4.77 USD |
-2.24
|
$187.53M 204.99M USD | $95 103.85 USD | $4.36 4.77 USD | $4.36 4.77 USD | $187.53M 204.99M USD | 0 | -$0.04 -0.04 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
-0.85
|
$187.41M 204.86M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $187.41M 204.86M USD | 8.16 | $2.84 3.1 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.4 8.09 USD |
-1.33
|
$187.37M 204.82M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $187.37M 204.82M USD | 15.41 | $0.48 0.52 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.7199 0.79 USD |
-0.69
|
$187.3M 204.75M USD | $2.85K 3.12K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $187.3M 204.75M USD | 0 | -$0.03 -0.03 USD | |
| Esprinet S.p.A. EP4A.F | $3.67 4.01 USD |
-2.66
|
$187.22M 204.66M USD | $220 240.49 USD | $3.67 4.01 USD | $3.67 4.01 USD | $187.22M 204.66M USD | 8.52 | $0.43 0.47 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.33 5.83 USD |
-2.38
|
$187.19M 204.62M USD | $250 273.28 USD | $5.33 5.83 USD | $5.33 5.83 USD | $187.19M 204.62M USD | 0 | -$8.64 -9.4 USD | |
| I-Mab 0VY.F | $2.18 2.38 USD |
+1.87
|
$186.49M 203.86M USD | $13.89K 15.18K USD | $2.18 2.38 USD | $2.18 2.38 USD | $186.49M 203.86M USD | 0 | -$0.48 -0.5 USD | |
| Onward Medical N.V. 63E.F | $4.04 4.41 USD |
-2.18
|
$186.48M 203.84M USD | $180 196.76 USD | $3.96 4.33 USD | $4.04 4.41 USD | $186.48M 203.84M USD | 0 | -$0.8 -0.8 USD | |
| Selena FM S.A. 3Z3.F | $8.32 9.09 USD |
-0.95
|
$186.28M 203.63M USD | $162 177.09 USD | $8.32 9.09 USD | $8.32 9.09 USD | $186.28M 203.63M USD | 14.10 | $0.59 0.64 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+25.21
|
$186.15M 203.49M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $186.15M 203.49M USD | 7.45 | $0.01 0.01 USD | |
| Genfit S.A. XUP.F | $3.62 3.96 USD |
-2.11
|
$185.98M 203.3M USD | $250 273.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $185.98M 203.3M USD | 120.73 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.54 3.87 USD |
-2.21
|
$185.79M 203.09M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $185.79M 203.09M USD | 118.00 | $0.03 0.03 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.7299 0.79 USD |
+0.97
|
$184.99M 202.22M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $184.99M 202.22M USD | 0 | -$0.03 -0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
+24.07
|
$184.84M 202.05M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $184.84M 202.05M USD | 0 | -$0.17 -0.1 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Groupe Partouche SA PZ21.F | $19 20.77 USD |
-0.26
|
$184.13M 201.28M USD | $31 33.89 USD | $19 20.77 USD | $19 20.77 USD | $184.13M 201.28M USD | 172.72 | $0.11 0.12 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.78 0.86 USD |
-4.04
|
$183.68M 200.78M USD | $12.3K 13.45K USD | $0.78 0.86 USD | $0.78 0.86 USD | $183.68M 200.78M USD | 0 | -$0.18 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.22 0.24 USD |
+4.85
|
$183.67M 200.77M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $183.67M 200.77M USD | 0 | -$0.08 -0.08 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
-0.81
|
$183.29M 200.36M USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.75 USD |
+0.15
|
$183.15M 200.2M USD | $8.73K 9.55K USD | $0.68 0.75 USD | $0.68 0.75 USD | $183.15M 200.2M USD | 2.07 | $0.33 0.36 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.4 25.58 USD |
-1.68
|
$183.11M 200.17M USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $183.11M 200.17M USD | 13.29 | $1.76 1.92 USD | |
| Serabi Gold plc B9O2.F | $2 2.19 USD |
0
|
$182.85M 199.88M USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $182.85M 199.88M USD | 5.26 | $0.38 0.42 USD | |
| Aumann AG AAG.F | $12.58 13.75 USD |
-1.26
|
$182.73M 199.75M USD | $400 437.25 USD | $12.58 13.75 USD | $12.58 13.75 USD | $182.73M 199.75M USD | 8.55 | $1.47 1.61 USD | |
| lastminute.com N.V. 09B.F | $17.1 18.69 USD |
-3.39
|
$182.69M 199.71M USD | $660 721.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $182.69M 199.71M USD | 11.63 | $1.47 1.61 USD | |
| Television Broadcasts Limited TBCN.F | $0.38 0.42 USD |
+9.71
|
$182.07M 199.02M USD | $618 675.56 USD | $0.38 0.42 USD | $0.38 0.42 USD | $182.07M 199.02M USD | 0 | -$0.12 -0.1 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
-0.7
|
$181.15M 198.03M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $181.15M 198.03M USD | 6.17 | $0.46 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||