결과 페이지 61 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raubex Group Limited B7P.F | $2.26 2.47 USD |
-1.74
|
$422.93M 462.32M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $422.93M 462.32M USD | 7.79 | $0.29 0.32 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.68 2.93 USD |
+5.25
|
$422.85M 462.23M USD | $577 630.74 USD | $2.53 2.76 USD | $2.68 2.93 USD | $422.85M 462.23M USD | 6.54 | $0.41 0.45 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$422.55M 461.9M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $422.55M 461.9M USD | 4.15 | $0.01 0.01 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.8 10.71 USD |
-1.01
|
$422.29M 461.62M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $422.29M 461.62M USD | 18.14 | $0.54 0.59 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| NORMA Group SE NOEJ.F | $12.96 14.17 USD |
-2.26
|
$421.86M 461.15M USD | $300 327.94 USD | $12.96 14.17 USD | $12.96 14.17 USD | $421.86M 461.15M USD | 162.00 | $0.08 0.09 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.3 1.42 USD |
-5.11
|
$421.61M 460.87M USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $421.61M 460.87M USD | 0 | -$1.03 -1.1 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Ovzon AB (publ) OVZ.F | $3.71 4.05 USD |
-1.98
|
$421.51M 460.77M USD | $500 546.57 USD | $3.71 4.05 USD | $3.78 4.13 USD | $421.51M 460.77M USD | 0 | -$0.1 -0.1 USD | |
| Amadeus FiRe AG AAD.F | $77.5 84.72 USD |
-1.15
|
$420.99M 460.2M USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $420.99M 460.2M USD | 12.89 | $6.01 6.57 USD | |
| Stingray Group Inc. 317A.F | $6.05 6.61 USD |
-1.63
|
$420.53M 459.69M USD | $175 191.3 USD | $6.05 6.61 USD | $6.05 6.61 USD | $420.53M 459.69M USD | 17.79 | $0.34 0.37 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
+0.53
|
$420.28M 459.42M USD | $6 6.56 USD | $185 202.23 USD | $188 205.51 USD | $420.28M 459.42M USD | 18.55 | $10.13 11.07 USD | |
| Rosenbauer International AG ROI.F | $41.2 45.04 USD |
-1.9
|
$420.24M 459.38M USD | $75 81.99 USD | $40.1 43.83 USD | $41.2 45.04 USD | $420.24M 459.38M USD | 10.40 | $3.96 4.33 USD | |
| Centuria Office REIT 47X.F | $0.68 0.74 USD |
-0.58
|
$420.18M 459.32M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $420.18M 459.32M USD | 0 | -$0.16 -0.1 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.8 10.71 USD |
+1.24
|
$420M 459.11M USD | $3.5K 3.83K USD | $9.68 10.58 USD | $10 10.93 USD | $420M 459.11M USD | 0 | -$0.08 -0.08 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
-10.53
|
$419.89M 459M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $419.89M 459M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $1.01 1.1 USD |
-5.61
|
$419.4M 458.46M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.06 1.16 USD | $419.4M 458.46M USD | 14.42 | $0.07 0.08 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
-3.43
|
$419.3M 458.35M USD | $908 992.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $419.3M 458.35M USD | 19.69 | $0.01 0.01 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.85 4.21 USD |
-2.23
|
$419.12M 458.15M USD | $120 131.18 USD | $3.85 4.21 USD | $3.85 4.21 USD | $419.12M 458.15M USD | 16.05 | $0.24 0.26 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
-1.8
|
$418.89M 457.91M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $418.89M 457.91M USD | 0 | -$0.07 -0.07 USD | |
| Enento Group Oyj AKA.F | $16.3 17.82 USD |
-1.81
|
$418.47M 457.45M USD | $70 76.52 USD | $16.3 17.82 USD | $16.3 17.82 USD | $418.47M 457.45M USD | 34.68 | $0.47 0.51 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.22
|
$418.37M 457.33M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $418.37M 457.33M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.17 1.28 USD |
-1.68
|
$417.82M 456.73M USD | $6 6.56 USD | $1.12 1.22 USD | $1.17 1.28 USD | $417.82M 456.73M USD | 9.00 | $0.13 0.14 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2999 0.33 USD |
-5.7
|
$417.38M 456.26M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $417.38M 456.26M USD | 14.90 | $0.02 0.02 USD | |
| Bairong Inc. 6B5.F | $0.8599 0.93 USD |
-5.52
|
$417.25M 456.11M USD | $150 163.97 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $417.25M 456.11M USD | 12.21 | $0.07 0.08 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
0
|
$417.12M 455.97M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $417.12M 455.97M USD | 12.00 | $0.21 0.23 USD | |
| Crawford & Company CWK0.F | $8.5 9.29 USD |
-2.86
|
$416.98M 455.81M USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $416.98M 455.81M USD | 16.34 | $0.52 0.57 USD | |
| Crawford & Company CWK.F | $8.2 8.96 USD |
-1.8
|
$416.98M 455.81M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $416.98M 455.81M USD | 15.76 | $0.52 0.57 USD | |
| CellaVision AB (publ) C26.F | $17.48 19.11 USD |
-2.35
|
$416.92M 455.75M USD | $300 327.94 USD | $17.48 19.11 USD | $17.48 19.11 USD | $416.92M 455.75M USD | 30.13 | $0.58 0.63 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+2.24
|
$416.73M 455.55M USD | $455 497.38 USD | $13.7 14.98 USD | $14 15.3 USD | $416.73M 455.55M USD | 22.09 | $0.62 0.68 USD | |
| aTyr Pharma, Inc. 471A.F | $4.68 5.12 USD |
-2.5
|
$416.54M 455.34M USD | $42 45.91 USD | $4.6 5.03 USD | $4.68 5.12 USD | $416.54M 455.34M USD | 0 | -$0.69 -0.7 USD | |
| NOTE AB (publ) NQA.F | $14.59 15.95 USD |
+2.53
|
$415.58M 454.28M USD | $68 74.33 USD | $14.59 15.95 USD | $14.59 15.95 USD | $415.58M 454.28M USD | 18.46 | $0.79 0.86 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $30 32.79 USD |
-1.96
|
$415.04M 453.69M USD | $35 38.26 USD | $30 32.79 USD | $30 32.79 USD | $415.04M 453.69M USD | 0 | -$13.74 -15.01 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
-3.28
|
$414.6M 453.21M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $414.6M 453.21M USD | 7.37 | $0.12 0.13 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Duni AB (publ) 2DU.F | $8.69 9.5 USD |
-1.36
|
$413.6M 452.12M USD | $3 3.28 USD | $8.69 9.5 USD | $8.79 9.61 USD | $413.6M 452.12M USD | 18.48 | $0.47 0.51 USD | |
| Fiera Milano S.p.A. FM3.F | $5.73 6.26 USD |
-1.55
|
$413.03M 451.49M USD | $472 515.96 USD | $5.62 6.14 USD | $5.73 6.26 USD | $413.03M 451.49M USD | 47.75 | $0.12 0.13 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
-5.63
|
$412.45M 450.86M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $412.45M 450.86M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
-5.63
|
$412.45M 450.86M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $412.45M 450.86M USD | 0 | -$0.01 -0.01 USD | |
| Costain Group PLC 5JY.F | $1.47 1.61 USD |
0
|
$412.4M 450.81M USD | $973 1.06K USD | $1.47 1.61 USD | $1.47 1.61 USD | $412.4M 450.81M USD | 11.30 | $0.13 0.14 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.7 19.35 USD |
-1.67
|
$411.56M 449.89M USD | $86 94.01 USD | $17.7 19.35 USD | $17.7 19.35 USD | $411.56M 449.89M USD | 15.39 | $1.15 1.26 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
0
|
$411.53M 449.85M USD | $85 92.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $411.53M 449.85M USD | 7.37 | $1.37 1.5 USD | |
| CION Investment Corporation D21.F | $7.78 8.5 USD |
-1.27
|
$410.79M 449.05M USD | $98 107.13 USD | $7.78 8.5 USD | $7.78 8.5 USD | $410.79M 449.05M USD | 0 | -$0.25 -0.2 USD | |
| Elixirr International plc 54K.F | $8.2 8.96 USD |
-5.2
|
$410.47M 448.7M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $410.47M 448.7M USD | 22.16 | $0.37 0.4 USD | |
| bpost NV/SA 13B.F | $2.05 2.24 USD |
-2.62
|
$410M 448.19M USD | $2.25K 2.46K USD | $2.02 2.2 USD | $2.05 2.24 USD | $410M 448.19M USD | 0 | -$1.27 -1.3 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.18 6.76 USD |
-3.29
|
$409.66M 447.82M USD | $376 411.02 USD | $6.18 6.76 USD | $6.3 6.89 USD | $409.66M 447.82M USD | 12.11 | $0.51 0.56 USD | |
| Wiit S.p.A. 9PC.F | $14.44 15.78 USD |
-4.12
|
$409.12M 447.23M USD | $4 4.37 USD | $14.44 15.78 USD | $14.98 16.38 USD | $409.12M 447.23M USD | 41.25 | $0.35 0.38 USD | |
| Climb Global Solutions, Inc. PYA.F | $90 98.38 USD |
-1.1
|
$408.79M 446.86M USD | $50 54.66 USD | $89.5 97.84 USD | $90 98.38 USD | $408.79M 446.86M USD | 40.30 | $2.23 2.44 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.94 3.21 USD |
0
|
$408.62M 446.68M USD | $4.43K 4.84K USD | $2.94 3.21 USD | $2.94 3.21 USD | $408.62M 446.68M USD | 8.64 | $0.34 0.37 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
-1.79
|
$408.46M 446.5M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $408.46M 446.5M USD | 10.52 | $2.09 2.28 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.3 15.63 USD |
-1.38
|
$407.76M 445.73M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $407.76M 445.73M USD | 0 | -$0.27 -0.2 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| International Personal Finance plc 3I8.F | $1.82 1.99 USD |
-1.62
|
$406.92M 444.82M USD | $960 1.05K USD | $1.82 1.99 USD | $1.82 1.99 USD | $406.92M 444.82M USD | 6.06 | $0.3 0.33 USD | |
| Fiera Capital Corporation ZFS.F | $3.74 4.09 USD |
-1.06
|
$406.89M 444.79M USD | $2.81K 3.07K USD | $3.68 4.02 USD | $3.76 4.11 USD | $406.89M 444.79M USD | 17.80 | $0.21 0.23 USD | |
| Marlowe plc 9MV.F | $4.92 5.38 USD |
-0.81
|
$406.77M 444.66M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $406.77M 444.66M USD | 0 | -$0.03 -0.03 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-2.38
|
$406.04M 443.86M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $406.04M 443.86M USD | 10.08 | $1.22 1.33 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
+4.79
|
$405.93M 443.73M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $405.93M 443.73M USD | 0 | -$0.01 -0.01 USD | |
| B2 Impact ASA B28.F | $1.09 1.19 USD |
-0.55
|
$405.93M 443.73M USD | $5.2K 5.68K USD | $1.09 1.19 USD | $1.09 1.2 USD | $405.93M 443.73M USD | 15.54 | $0.07 0.08 USD | |
| Freegold Ventures Limited FR4N.F | $0.7399 0.8 USD |
-0.54
|
$405.8M 443.59M USD | $1.5K 1.64K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $405.8M 443.59M USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.F | $4.4 4.81 USD |
-0.9
|
$405.58M 443.35M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $405.58M 443.35M USD | 0 | -$0.97 -1.06 USD | |
| Fastned B.V. FSF.F | $20.95 22.9 USD |
-3.68
|
$405.05M 442.77M USD | $261 285.31 USD | $20.95 22.9 USD | $21.9 23.94 USD | $405.05M 442.77M USD | 0 | -$1.38 -1.5 USD | |
| Roche Bobois S.A. 5RO.F | $39.3 42.96 USD |
+1.03
|
$404.74M 442.43M USD | $90 98.38 USD | $39.3 42.96 USD | $39.3 42.96 USD | $404.74M 442.43M USD | 25.51 | $1.54 1.68 USD | |
| LendingTree, Inc. T77.F | $29.87 32.65 USD |
-4.54
|
$404.3M 441.95M USD | $368 402.27 USD | $29.87 32.65 USD | $29.87 32.65 USD | $404.3M 441.95M USD | 0 | -$3.57 -3.9 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-1.9
|
$403.91M 441.53M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $403.91M 441.53M USD | 0 | -$0.57 -0.6 USD | |
| Oxford Biomedica plc OXOA.F | $3.66 4 USD |
-2.66
|
$403.78M 441.39M USD | $542 592.48 USD | $3.66 4 USD | $3.76 4.11 USD | $403.78M 441.39M USD | 0 | -$0.49 -0.5 USD | |
| Inventiva S.A. 6IV.F | $2.72 2.97 USD |
-3.21
|
$403.34M 440.91M USD | $644 703.98 USD | $2.72 2.97 USD | $2.72 2.97 USD | $403.34M 440.91M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.86 3.13 USD |
-0.69
|
$403.34M 440.91M USD | $1.35K 1.47K USD | $2.82 3.08 USD | $2.86 3.13 USD | $403.34M 440.91M USD | 0 | -$3.08 -3.3 USD | |
| Rejlers AB (publ) 3RE.F | $17.84 19.5 USD |
-3.88
|
$403.16M 440.71M USD | $350 382.6 USD | $17.84 19.5 USD | $17.84 19.5 USD | $403.16M 440.71M USD | 19.39 | $0.92 1.01 USD | |
| CNB Financial Corporation 44I.F | $19.2 20.99 USD |
+0.52
|
$402.8M 440.32M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $402.8M 440.32M USD | 9.50 | $2.02 2.21 USD | |
| Eastman Kodak Company KODN.F | $4.98 5.44 USD |
-2.39
|
$402.12M 439.57M USD | $220 240.49 USD | $4.91 5.37 USD | $4.98 5.44 USD | $402.12M 439.57M USD | 12.14 | $0.41 0.45 USD | |
| Boiron SA BON.F | $22.85 24.98 USD |
+0.44
|
$401.94M 439.37M USD | $4 4.37 USD | $22.85 24.98 USD | $22.85 24.98 USD | $401.94M 439.37M USD | 35.15 | $0.65 0.71 USD | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
-4.26
|
$400.29M 437.57M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $400.29M 437.57M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3 3.28 USD |
-2.6
|
$399.25M 436.44M USD | $100 109.31 USD | $3 3.28 USD | $3.04 3.32 USD | $399.25M 436.44M USD | 3.94 | $0.76 0.83 USD | |
| Sabre Insurance Group plc 18M.F | $1.57 1.72 USD |
-4.85
|
$399.17M 436.34M USD | $3.86K 4.22K USD | $1.57 1.72 USD | $1.58 1.73 USD | $399.17M 436.34M USD | 9.23 | $0.17 0.19 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.31 USD |
-6
|
$399.13M 436.31M USD | $245 267.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $399.13M 436.31M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.05 9.89 USD |
-1.36
|
$398.71M 435.85M USD | $250 273.28 USD | $9.04 9.88 USD | $9.05 9.89 USD | $398.71M 435.85M USD | 16.16 | $0.56 0.61 USD | |
| Monro, Inc. MR2.F | $13.3 14.54 USD |
0
|
$398.59M 435.71M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $398.59M 435.71M USD | 0 | -$0.19 -0.2 USD | |
| PZ Cussons plc 1ZQ.F | $0.9499 1.04 USD |
-2.06
|
$398.52M 435.63M USD | $120 131.18 USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $398.52M 435.63M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
-3.76
|
$398.12M 435.2M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $398.12M 435.2M USD | 12.80 | $0.02 0.02 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
-1.89
|
$397.82M 434.87M USD | $100 109.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $397.82M 434.87M USD | 8.61 | $1.81 1.98 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.6 11.59 USD |
+0.95
|
$397.28M 434.28M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $397.28M 434.28M USD | 10.29 | $1.03 1.13 USD | |
| Voxel S.A. 0NX.F | $37.7 41.21 USD |
-1.57
|
$397.04M 434.02M USD | $6 6.56 USD | $37.7 41.21 USD | $37.7 41.21 USD | $397.04M 434.02M USD | 16.68 | $2.26 2.47 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4099 0.44 USD |
-1.46
|
$396.93M 433.9M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $396.93M 433.9M USD | 8.11 | $0.05 0.05 USD | |
| BasicNet S.p.A. BCJ.F | $8.4 9.18 USD |
-0.47
|
$396.78M 433.74M USD | $151 165.06 USD | $8.4 9.18 USD | $8.4 9.18 USD | $396.78M 433.74M USD | 15.55 | $0.54 0.59 USD | |
| Martinrea International Inc. 03M.F | $5.45 5.96 USD |
0
|
$396.69M 433.64M USD | $40 43.73 USD | $5.45 5.96 USD | $5.45 5.96 USD | $396.69M 433.64M USD | 0 | -$0.49 -0.5 USD | |
| Raksul Inc. 49R.F | $6.65 7.27 USD |
-10.14
|
$396.63M 433.57M USD | $45 49.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $396.63M 433.57M USD | 27.70 | $0.24 0.26 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.01 6.57 USD |
-6.53
|
$396.48M 433.4M USD | $260 284.22 USD | $6.01 6.57 USD | $6.01 6.57 USD | $396.48M 433.4M USD | 0 | -$2.95 -3.2 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
+1.46
|
$396.2M 433.1M USD | $45 49.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $396.2M 433.1M USD | 0 | -$0.02 -0.02 USD | |
| Vitalhub Corp. 6OVA.F | $7.1 7.76 USD |
+2.9
|
$396.07M 432.96M USD | $1.8K 1.97K USD | $7.1 7.76 USD | $7.1 7.76 USD | $396.07M 432.96M USD | 236.66 | $0.03 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.56 0.61 USD |
+125.61
|
$396.07M 432.96M USD | $2.5K 2.73K USD | $0.56 0.61 USD | $0.56 0.61 USD | $396.07M 432.96M USD | 0 | -$0.01 -0.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.28 USD |
+15.6
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $18.1 19.79 USD |
+1.17
|
$393.89M 430.58M USD | $1.41K 1.54K USD | $17.68 19.33 USD | $18.1 19.79 USD | $393.89M 430.58M USD | 15.08 | $1.2 1.31 USD | |
| Nathan's Famous, Inc. NFA.F | $95 103.85 USD |
-1.04
|
$393.3M 429.92M USD | $165 180.37 USD | $94.5 103.3 USD | $95 103.85 USD | $393.3M 429.92M USD | 18.77 | $5.06 5.53 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.39 USD |
-1.67
|
$393.13M 429.75M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $393.13M 429.75M USD | 5.90 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||