结果页面 55，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conduit Holdings Limited CHO.F | $3.68 4.02 USD |
+3.37
|
$636.47M 695.75M USD | $105 114.78 USD | $3.6 3.94 USD | $3.68 4.02 USD | $636.47M 695.75M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $18.68 20.42 USD |
-0.11
|
$636.21M 695.46M USD | $1K 1.09K USD | $18.68 20.42 USD | $18.68 20.42 USD | $636.21M 695.46M USD | 34.59 | $0.54 0.59 USD | |
| BJ's Restaurants, Inc. ZCG.F | $28 30.61 USD |
+0.72
|
$636.11M 695.35M USD | $160 174.9 USD | $28 30.61 USD | $28 30.61 USD | $636.11M 695.35M USD | 43.75 | $0.64 0.7 USD | |
| Mutares SE & Co. KGaA MUX.F | $29.65 32.41 USD |
+3.31
|
$635.18M 694.34M USD | $50 54.66 USD | $28.85 31.54 USD | $29.65 32.41 USD | $635.18M 694.34M USD | 0 | -$1.93 -2.1 USD | |
| DFDS A/S 29K.F | $11.21 12.25 USD |
+5.75
|
$635.09M 694.24M USD | $980 1.07K USD | $11.21 12.25 USD | $11.21 12.25 USD | $635.09M 694.24M USD | 8.62 | $1.3 1.42 USD | |
| Revenio Group Oyj R0V.F | $23.3 25.47 USD |
+3.56
|
$634.86M 693.98M USD | $134 146.48 USD | $22.9 25.03 USD | $23.3 25.47 USD | $634.86M 693.98M USD | 33.76 | $0.69 0.75 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.9 5.36 USD |
+4.95
|
$634.59M 693.69M USD | $372 406.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $634.59M 693.69M USD | 0 | -$12.31 -13.4 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.03 USD |
+11.63
|
$633.91M 692.95M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $633.91M 692.95M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) 938.F | $15.8 17.27 USD |
+0.38
|
$633.46M 692.45M USD | $0 0 USD | $15.8 17.27 USD | $16.01 17.5 USD | $633.46M 692.45M USD | 15.80 | $1 1.09 USD | |
| Deluxe Corporation DL8.F | $13.6 14.87 USD |
+4.62
|
$632.97M 691.92M USD | $133 145.39 USD | $13.6 14.87 USD | $13.6 14.87 USD | $632.97M 691.92M USD | 12.71 | $1.07 1.17 USD | |
| Array Technologies, Inc. 9AY.F | $3.95 4.32 USD |
+5.6
|
$632.87M 691.81M USD | $2K 2.19K USD | $3.95 4.32 USD | $3.95 4.32 USD | $632.87M 691.81M USD | 0 | -$1.78 -1.9 USD | |
| Emerald Holding, Inc. EM7.F | $3.12 3.41 USD |
0
|
$632.06M 690.92M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $632.06M 690.92M USD | 0 | -$0.06 -0.06 USD | |
| Mercantile Bank Corporation MCS.F | $36.2 39.57 USD |
+7.1
|
$631.72M 690.55M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $631.72M 690.55M USD | 8.06 | $4.49 4.91 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.62 5.05 USD |
+1.32
|
$631.6M 690.42M USD | $75 81.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $631.6M 690.42M USD | 12.83 | $0.36 0.39 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $17.67 19.32 USD |
-1.83
|
$631.46M 690.27M USD | $500 546.57 USD | $17.52 19.15 USD | $17.67 19.32 USD | $631.46M 690.27M USD | 2.00 | $8.81 9.63 USD | |
| Datatec Limited DTT0.F | $4.9 5.36 USD |
+2.94
|
$630.96M 689.73M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $630.96M 689.73M USD | 10.88 | $0.45 0.49 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.92
|
$630.72M 689.46M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $630.72M 689.46M USD | 10.98 | $0.04 0.04 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
+5.52
|
$630.53M 689.26M USD | $400 437.25 USD | $7.6 8.31 USD | $7.65 8.36 USD | $630.53M 689.26M USD | 0 | -$0.35 -0.3 USD | |
| Brandywine Realty Trust B2X.F | $3.59 3.92 USD |
+2.51
|
$630.18M 688.87M USD | $750 819.85 USD | $3.53 3.85 USD | $3.59 3.92 USD | $630.18M 688.87M USD | 0 | -$1.04 -1.1 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.8 31.48 USD |
0
|
$629.37M 687.99M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $629.37M 687.99M USD | 15.40 | $1.87 2.04 USD | |
| Preformed Line Products Company P4L.F | $123 134.46 USD |
+5.13
|
$628.83M 687.39M USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $628.83M 687.39M USD | 18.00 | $6.83 7.47 USD | |
| EL.En. S.p.A. EE5.F | $7.36 8.05 USD |
+0.41
|
$628.52M 687.06M USD | $115 125.71 USD | $7.36 8.05 USD | $7.56 8.26 USD | $628.52M 687.06M USD | 9.68 | $0.76 0.83 USD | |
| Perenti Limited FWG.F | $0.67 0.73 USD |
+3.08
|
$628.5M 687.03M USD | $560 612.16 USD | $0.67 0.73 USD | $0.67 0.73 USD | $628.5M 687.03M USD | 13.40 | $0.05 0.05 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.9 6.45 USD |
+5.36
|
$627.81M 686.28M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $627.81M 686.28M USD | 0 | -$0.2 -0.2 USD | |
| M.P. Evans Group PLC NYP.F | $11.5 12.57 USD |
+0.88
|
$626.89M 685.28M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $626.89M 685.28M USD | 7.66 | $1.5 1.64 USD | |
| Odfjell SE O7F.F | $6.61 7.23 USD |
+16.99
|
$626.89M 685.28M USD | $1 1.09 USD | $6.39 6.99 USD | $6.61 7.23 USD | $626.89M 685.28M USD | 2.05 | $3.22 3.52 USD | |
| Acomo N.V. 8AC.F | $20.1 21.97 USD |
+4.25
|
$626.81M 685.19M USD | $700 765.19 USD | $20.1 21.97 USD | $20.1 21.97 USD | $626.81M 685.19M USD | 13.13 | $1.53 1.67 USD | |
| Admie Holding S.A. 08M.F | $2.7 2.95 USD |
+0.93
|
$625.82M 684.1M USD | $9.45K 10.33K USD | $2.62 2.86 USD | $2.7 2.95 USD | $625.82M 684.1M USD | 4.82 | $0.56 0.61 USD | |
| AO World plc 81A.F | $1 1.09 USD |
0
|
$625.67M 683.94M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $625.67M 683.94M USD | 19.89 | $0.05 0.05 USD | |
| Old Second Bancorp, Inc. OSB.F | $13.3 14.54 USD |
+3.1
|
$625.45M 683.7M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $625.45M 683.7M USD | 7.82 | $1.7 1.86 USD | |
| American Superconductor Corporation AMS1.F | $15.85 17.33 USD |
+3.46
|
$625.44M 683.69M USD | $315 344.34 USD | $15.23 16.64 USD | $15.85 17.33 USD | $625.44M 683.69M USD | 198.12 | $0.08 0.09 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
+10
|
$624.54M 682.71M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $624.54M 682.71M USD | 10.00 | $1.87 2.04 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+17.27
|
$624.02M 682.14M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $624.02M 682.14M USD | 0 | -$0.02 -0.02 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.74 6.27 USD |
+0.7
|
$623.61M 681.68M USD | $900 983.82 USD | $5.74 6.27 USD | $5.74 6.27 USD | $623.61M 681.68M USD | 0 | -$4.78 -5.2 USD | |
| Klöckner & Co SE KCO.F | $6.25 6.83 USD |
-1.88
|
$623.44M 681.5M USD | $100 109.31 USD | $6.24 6.82 USD | $6.25 6.83 USD | $623.44M 681.5M USD | 0 | -$1.47 -1.6 USD | |
| Cohort plc C7K.F | $12.8 13.99 USD |
-3.03
|
$623.38M 681.43M USD | $30 32.79 USD | $12.5 13.66 USD | $12.8 13.99 USD | $623.38M 681.43M USD | 22.85 | $0.56 0.61 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $8.08 8.83 USD |
+2.09
|
$622.99M 681.01M USD | $18 19.68 USD | $8.08 8.83 USD | $8.08 8.83 USD | $622.99M 681.01M USD | 35.10 | $0.23 0.25 USD | |
| Orion S.A. 0OE.F | $10.4 11.37 USD |
+4
|
$620.71M 678.52M USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $620.71M 678.52M USD | 15.07 | $0.69 0.75 USD | |
| TF Bank AB (publ) 6TF.F | $28.75 31.43 USD |
+0.88
|
$619.56M 677.27M USD | $4 4.37 USD | $28.75 31.43 USD | $28.75 31.43 USD | $619.56M 677.27M USD | 11.27 | $2.55 2.79 USD | |
| Matas A/S 1MTA.F | $16.24 17.75 USD |
-0.25
|
$619.26M 676.94M USD | $530 579.36 USD | $16.24 17.75 USD | $16.24 17.75 USD | $619.26M 676.94M USD | 19.33 | $0.84 0.92 USD | |
| Redwood Trust, Inc. R2V.F | $4.65 5.08 USD |
+1.44
|
$619.06M 676.72M USD | $940 1.03K USD | $4.65 5.08 USD | $4.65 5.08 USD | $619.06M 676.72M USD | 16.01 | $0.29 0.32 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.82
|
$619.01M 676.66M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $619.01M 676.66M USD | 18.19 | $0.01 0.01 USD | |
| Johnson Service Group PLC 5K7.F | $1.38 1.51 USD |
0
|
$618.26M 675.84M USD | $1 1.09 USD | $1.38 1.51 USD | $1.38 1.51 USD | $618.26M 675.84M USD | 13.80 | $0.1 0.11 USD | |
| Elior Group SA 21E.F | $2.32 2.54 USD |
+8.11
|
$616.58M 674.01M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $616.58M 674.01M USD | 0 | -$0.16 -0.1 USD | |
| Bénéteau S.A. 3GD.F | $7.66 8.37 USD |
+3.52
|
$616.29M 673.69M USD | $80 87.45 USD | $7.66 8.37 USD | $7.66 8.37 USD | $616.29M 673.69M USD | 8.05 | $0.95 1.04 USD | |
| Elders Limited FTZ.F | $3.24 3.54 USD |
0
|
$616.24M 673.63M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $616.24M 673.63M USD | 21.59 | $0.15 0.16 USD | |
| MARR S.p.A. M6Z.F | $8.86 9.69 USD |
+4.24
|
$615.54M 672.87M USD | $66 72.15 USD | $8.7 9.51 USD | $8.89 9.72 USD | $615.54M 672.87M USD | 13.42 | $0.66 0.72 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.28 2.49 USD |
+4.12
|
$614.69M 671.94M USD | $12 13.12 USD | $2.28 2.49 USD | $2.28 2.49 USD | $614.69M 671.94M USD | 3.92 | $0.58 0.63 USD | |
| Grenke AG GLJ.F | $13.9 15.19 USD |
+1.61
|
$614.07M 671.26M USD | $30 32.79 USD | $13.56 14.82 USD | $14.06 15.37 USD | $614.07M 671.26M USD | 9.65 | $1.44 1.57 USD | |
| Thermador Groupe SA T8DA.F | $65.4 71.49 USD |
+2.99
|
$613.93M 671.11M USD | $15 16.4 USD | $65.4 71.49 USD | $65.4 71.49 USD | $613.93M 671.11M USD | 14.12 | $4.63 5.06 USD | |
| Groupon, Inc. G5NA.F | $15.39 16.82 USD |
+0.75
|
$613.57M 670.71M USD | $250 273.28 USD | $15.39 16.82 USD | $15.39 16.82 USD | $613.57M 670.71M USD | 0 | -$1.37 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.04 6.6 USD |
+21.04
|
$613.56M 670.71M USD | $200 218.63 USD | $6.04 6.6 USD | $6.36 6.95 USD | $613.56M 670.71M USD | 0 | -$0.46 -0.5 USD | |
| Associated Capital Group, Inc. 41J.F | $29 31.7 USD |
-1.36
|
$612.87M 669.95M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $612.87M 669.95M USD | 15.34 | $1.89 2.07 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
+4.59
|
$612.48M 669.53M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $612.48M 669.53M USD | 5.08 | $1.12 1.22 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.88 2.05 USD |
+9.73
|
$610.33M 667.17M USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $610.33M 667.17M USD | 0 | -$0.5 -0.5 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Stratasys Ltd. SCY.F | $8.32 9.09 USD |
+2.41
|
$607.79M 664.4M USD | $120 131.18 USD | $8.32 9.09 USD | $8.32 9.09 USD | $607.79M 664.4M USD | 0 | -$1.55 -1.6 USD | |
| SpartanNash Company SRJ.F | $17.9 19.57 USD |
+1.13
|
$607.43M 664M USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $607.43M 664M USD | 1790.00 | $0.01 0.01 USD | |
| Meko AB (publ) 1OM.F | $10.38 11.35 USD |
+2.37
|
$606.63M 663.13M USD | $781 853.74 USD | $10.38 11.35 USD | $10.52 11.5 USD | $606.63M 663.13M USD | 14.82 | $0.7 0.77 USD | |
| Vercom S.A. 14W.F | $25.05 27.38 USD |
+7.28
|
$606.3M 662.77M USD | $119 130.08 USD | $25.05 27.38 USD | $25.05 27.38 USD | $606.3M 662.77M USD | 28.14 | $0.89 0.97 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.06 2.25 USD |
0
|
$605.97M 662.41M USD | $220 240.49 USD | $2.06 2.25 USD | $2.06 2.25 USD | $605.97M 662.41M USD | 9.80 | $0.21 0.23 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.41 USD |
+3.89
|
$605.95M 662.39M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $605.95M 662.39M USD | 0 | -$0.1 -0.1 USD | |
| Data#3 Limited 20Y.F | $3.78 4.13 USD |
+6.78
|
$604.92M 661.26M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $604.92M 661.26M USD | 25.19 | $0.15 0.16 USD | |
| Shelly Group SE SLYG.F | $33.4 36.51 USD |
+5.7
|
$604.73M 661.05M USD | $110 120.24 USD | $31.4 34.32 USD | $33.4 36.51 USD | $604.73M 661.05M USD | 26.93 | $1.24 1.36 USD | |
| Norbit ASA 4NK.F | $9.24 10.1 USD |
+3.82
|
$604.67M 660.98M USD | $250 273.28 USD | $9.1 9.95 USD | $9.24 10.1 USD | $604.67M 660.98M USD | 27.99 | $0.33 0.36 USD | |
| Better Collective A/S 9C8.F | $9.42 10.3 USD |
+9.6
|
$604.57M 660.87M USD | $120 131.18 USD | $8.77 9.58 USD | $9.42 10.3 USD | $604.57M 660.87M USD | 17.77 | $0.53 0.58 USD | |
| Perpetua Resources Corp. 9MIB.F | $8.44 9.23 USD |
+3.69
|
$603.64M 659.86M USD | $1.1K 1.2K USD | $8.06 8.81 USD | $8.44 9.23 USD | $603.64M 659.86M USD | 0 | -$0.2 -0.2 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-1.86
|
$603.53M 659.74M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $603.53M 659.74M USD | 15.80 | $0.02 0.02 USD | |
| Shenandoah Telecommunications Company SH9.F | $11 12.02 USD |
0
|
$603.42M 659.62M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $603.42M 659.62M USD | 0 | -$0.54 -0.5 USD | |
| Aramis Group SAS 6T6.F | $6.93 7.58 USD |
+4.05
|
$600.63M 656.57M USD | $430 470.05 USD | $6.93 7.58 USD | $6.93 7.58 USD | $600.63M 656.57M USD | 115.50 | $0.06 0.07 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-1.63
|
$600.17M 656.07M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $600.17M 656.07M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.16 0.18 USD |
+1.9
|
$599.96M 655.84M USD | $6.77K 7.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $599.96M 655.84M USD | 0 | -$0.07 -0.07 USD | |
| Superloop Limited 9SL.F | $1.15 1.26 USD |
+0.88
|
$599.46M 655.29M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $599.46M 655.29M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $9.3 10.17 USD |
+1.09
|
$599.32M 655.13M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $599.32M 655.13M USD | 0 | -$0.74 -0.8 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
+1
|
$597.96M 653.65M USD | $6 6.56 USD | $5.05 5.52 USD | $5.05 5.52 USD | $597.96M 653.65M USD | 0 | -$0.05 -0.05 USD | |
| HBT Financial, Inc. 9ND.F | $17.1 18.69 USD |
-0.58
|
$597.94M 653.63M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $597.94M 653.63M USD | 8.30 | $2.06 2.25 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.02 20.79 USD |
+4.28
|
$597.94M 653.63M USD | $55 60.12 USD | $19.02 20.79 USD | $19.02 20.79 USD | $597.94M 653.63M USD | 15.09 | $1.26 1.38 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
-0.34
|
$597.39M 653.03M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.25 3.55 USD |
+0.62
|
$597.39M 653.02M USD | $2.8K 3.06K USD | $3.25 3.55 USD | $3.25 3.55 USD | $597.39M 653.02M USD | 40.62 | $0.08 0.09 USD | |
| AB Siauliu Bankas ZH5.F | $0.8699 0.95 USD |
-3.54
|
$594.96M 650.37M USD | $103 112.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $594.96M 650.37M USD | 7.25 | $0.12 0.13 USD | |
| Kaufman & Broad S.A. 3GH.F | $30.2 33.01 USD |
-1.15
|
$593.05M 648.28M USD | $75 81.99 USD | $30.2 33.01 USD | $30.2 33.01 USD | $593.05M 648.28M USD | 13.24 | $2.28 2.49 USD | |
| Sats ASA 2S0.F | $2.83 3.09 USD |
+5.01
|
$593.04M 648.27M USD | $670 732.4 USD | $2.77 3.02 USD | $2.83 3.09 USD | $593.04M 648.27M USD | 21.76 | $0.13 0.14 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
+7.8
|
$592.91M 648.14M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $592.91M 648.14M USD | 24.91 | $3.05 3.33 USD | |
| Yidu Tech Inc. 0EL.F | $0.55 0.6 USD |
0
|
$592.91M 648.13M USD | $418 456.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $592.91M 648.13M USD | 0 | -$0.02 -0.02 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1799 0.2 USD |
+20
|
$592.73M 647.93M USD | $13.59K 14.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $592.73M 647.93M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMB.F | $2.12 2.32 USD |
+11.58
|
$591.73M 646.84M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $591.73M 646.84M USD | 0 | -$0.09 -0.09 USD | |
| Quest Holdings S.A. 9IVA.F | $5.32 5.82 USD |
-2.03
|
$591.26M 646.33M USD | $3.71K 4.06K USD | $5.32 5.82 USD | $5.32 5.82 USD | $591.26M 646.33M USD | 12.37 | $0.43 0.47 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| TOWA Corporation TWA.F | $7.45 8.14 USD |
+23.14
|
$591.04M 646.08M USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $591.04M 646.08M USD | 10.49 | $0.71 0.78 USD | |
| GL Events SA 0X5.F | $19.18 20.97 USD |
+3.34
|
$590.99M 646.04M USD | $8 8.75 USD | $19.18 20.97 USD | $19.18 20.97 USD | $590.99M 646.04M USD | 8.44 | $2.27 2.48 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.6 9.4 USD |
+2.38
|
$590.94M 645.97M USD | $353 385.88 USD | $8.15 8.91 USD | $8.6 9.4 USD | $590.94M 645.97M USD | 50.58 | $0.17 0.19 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
+4.11
|
$590.73M 645.75M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $590.73M 645.75M USD | 11.42 | $1.33 1.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||