结果页面 56，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sygnity S.A. CPN.F | $27.3 29.84 USD |
+8.76
|
$656.73M 717.89M USD | $40 43.73 USD | $25.9 28.31 USD | $27.3 29.84 USD | $656.73M 717.89M USD | 41.36 | $0.66 0.72 USD | |
| GB Group plc 0GB.F | $2.62 2.86 USD |
0
|
$656.66M 717.82M USD | $2.62K 2.87K USD | $2.62 2.86 USD | $2.64 2.89 USD | $656.66M 717.82M USD | 65.50 | $0.04 0.04 USD | |
| Sats ASA 2S0.F | $3.15 3.44 USD |
+2.44
|
$656.14M 717.25M USD | $33 36.07 USD | $3.15 3.44 USD | $3.15 3.44 USD | $656.14M 717.25M USD | 22.50 | $0.14 0.15 USD | |
| Energiekontor AG EKT.F | $47 51.38 USD |
+1.29
|
$655.94M 717.03M USD | $150 163.97 USD | $45.75 50.01 USD | $47 51.38 USD | $655.94M 717.03M USD | 29.19 | $1.61 1.76 USD | |
| PayPoint plc PAN.F | $9.35 10.22 USD |
-2.09
|
$655.77M 716.85M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $655.77M 716.85M USD | 31.16 | $0.3 0.33 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Ready Capital Corporation 0SZ.F | $3.84 4.2 USD |
-3.03
|
$654.75M 715.73M USD | $157 171.62 USD | $3.84 4.2 USD | $3.84 4.2 USD | $654.75M 715.73M USD | 0 | -$1.37 -1.4 USD | |
| Close Brothers Group plc CS3.F | $4.28 4.68 USD |
-4.04
|
$653.91M 714.81M USD | $2.59K 2.83K USD | $4.28 4.68 USD | $4.28 4.68 USD | $653.91M 714.81M USD | 0 | -$0.76 -0.8 USD | |
| Bénéteau S.A. 3GD.F | $8.11 8.87 USD |
+0.68
|
$652.92M 713.73M USD | $125 136.64 USD | $7.99 8.73 USD | $8.11 8.87 USD | $652.92M 713.73M USD | 21.91 | $0.37 0.4 USD | |
| Cars.com Inc. CK3.F | $10.1 11.04 USD |
+1
|
$652.43M 713.19M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $652.43M 713.19M USD | 17.41 | $0.58 0.63 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.9 21.75 USD |
+5.29
|
$652.26M 713M USD | $17 18.58 USD | $19.9 21.75 USD | $19.9 21.75 USD | $652.26M 713M USD | 20.51 | $0.97 1.06 USD | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
+0.99
|
$652.1M 712.83M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $652.1M 712.83M USD | 20.39 | $0.05 0.05 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.53 -0.5 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.1 20.88 USD |
+1.6
|
$651.69M 712.39M USD | $49 53.56 USD | $18.2 19.9 USD | $19.1 20.88 USD | $651.69M 712.39M USD | 0 | -$0.4 -0.4 USD | |
| SunOpta Inc. ZSK.F | $5.42 5.92 USD |
+4.23
|
$649.03M 709.48M USD | $500 546.57 USD | $5.26 5.75 USD | $5.42 5.92 USD | $649.03M 709.48M USD | 0 | -$0.08 -0.08 USD | |
| Business First Bancshares, Inc. 828.F | $19.1 20.88 USD |
-0.52
|
$648.25M 708.63M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $648.25M 708.63M USD | 9.27 | $2.06 2.25 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-5.71
|
$648.25M 708.62M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $648.25M 708.62M USD | 0 | -$0.12 -0.1 USD | |
| Ascopiave S.p.A. AVA.F | $2.98 3.26 USD |
-0.5
|
$648.22M 708.59M USD | $3.03K 3.31K USD | $2.98 3.26 USD | $2.98 3.26 USD | $648.22M 708.59M USD | 16.55 | $0.18 0.2 USD | |
| MARR S.p.A. M6Z.F | $9.8 10.71 USD |
-0.2
|
$647.62M 707.94M USD | $9 9.84 USD | $9.9 10.82 USD | $9.9 10.82 USD | $647.62M 707.94M USD | 16.61 | $0.59 0.64 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.9 17.38 USD |
-1.24
|
$647.02M 707.28M USD | $190 207.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $647.02M 707.28M USD | 20.12 | $0.79 0.86 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
+0.19
|
$646.41M 706.61M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $646.41M 706.61M USD | 0 | $0 0 USD | |
| Liquidity Services, Inc. L1S.F | $20.6 22.52 USD |
+0.98
|
$646.34M 706.54M USD | $100 109.31 USD | $20.4 22.3 USD | $20.6 22.52 USD | $646.34M 706.54M USD | 30.74 | $0.67 0.73 USD | |
| Equity Bancshares, Inc. 44X.F | $36.8 40.23 USD |
+0.55
|
$646.31M 706.51M USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $646.31M 706.51M USD | 10.98 | $3.35 3.66 USD | |
| Intrum AB (publ) IJU.F | $5.36 5.86 USD |
-9.95
|
$646.19M 706.37M USD | $825 901.84 USD | $5.29 5.78 USD | $5.29 5.78 USD | $646.19M 706.37M USD | 0 | -$1.35 -1.4 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.5 35.53 USD |
+0.62
|
$645.77M 705.92M USD | $135 147.57 USD | $32.05 35.03 USD | $32.5 35.53 USD | $645.77M 705.92M USD | 14.13 | $2.3 2.51 USD | |
| Frequentis AG FQT.F | $47 51.38 USD |
+1.29
|
$645.17M 705.26M USD | $234 255.79 USD | $46.5 50.83 USD | $47 51.38 USD | $645.17M 705.26M USD | 28.48 | $1.65 1.8 USD | |
| Elior Group SA 21E.F | $2.53 2.77 USD |
-0.78
|
$643.59M 703.54M USD | $1.7K 1.86K USD | $2.53 2.77 USD | $2.53 2.77 USD | $643.59M 703.54M USD | 253.00 | $0.01 0.01 USD | |
| Replimune Group, Inc. 7R8.F | $8.15 8.91 USD |
+1.87
|
$643.34M 703.26M USD | $207 226.28 USD | $8.15 8.91 USD | $8.2 8.96 USD | $643.34M 703.26M USD | 0 | -$2.61 -2.8 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
+0.35
|
$640.98M 700.68M USD | $31.51K 34.44K USD | $1.44 1.57 USD | $1.49 1.63 USD | $640.98M 700.68M USD | 3.00 | $0.48 0.52 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$640.96M 700.66M USD | $713 779.41 USD | $1.08 1.18 USD | $1.08 1.18 USD | $640.96M 700.66M USD | 54.00 | $0.02 0.02 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.6 13.77 USD |
+0.8
|
$640.69M 700.36M USD | $700 765.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $640.69M 700.36M USD | 0 | -$3.2 -3.4 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.5 15.85 USD |
0
|
$640.48M 700.13M USD | $99 108.22 USD | $14.4 15.74 USD | $14.9 16.29 USD | $640.48M 700.13M USD | 23.38 | $0.62 0.68 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
+1.14
|
$640.44M 700.09M USD | $440 480.98 USD | $8.9 9.73 USD | $8.9 9.73 USD | $640.44M 700.09M USD | 12.36 | $0.72 0.79 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54 59.03 USD |
-0.92
|
$640.07M 699.69M USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $640.07M 699.69M USD | 13.46 | $4.01 4.38 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.95 4.32 USD |
-0.05
|
$638.68M 698.17M USD | $303 331.22 USD | $3.95 4.32 USD | $3.95 4.32 USD | $638.68M 698.17M USD | 0 | -$0.25 -0.2 USD | |
| Discovery Silver Corp. 1CU0.F | $1.92 2.1 USD |
+3.56
|
$638.09M 697.51M USD | $5 5.47 USD | $1.87 2.04 USD | $1.92 2.1 USD | $638.09M 697.51M USD | 0 | -$0.06 -0.06 USD | |
| Yidu Tech Inc. 0EL.F | $0.5999 0.65 USD |
+0.85
|
$637.47M 696.84M USD | $891 973.98 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $637.47M 696.84M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.64M 695.94M USD | 20.52 | $0.57 0.62 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-0.63
|
$636.46M 695.74M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $636.46M 695.74M USD | 15.70 | $0.01 0.01 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.4 7 USD |
0
|
$636.36M 695.62M USD | $745 814.39 USD | $6.4 7 USD | $6.4 7 USD | $636.36M 695.62M USD | 0 | -$0.19 -0.2 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
-0.85
|
$636.09M 695.33M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $636.09M 695.33M USD | 10.68 | $2.19 2.39 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.85 6.39 USD |
0
|
$634.85M 693.97M USD | $165 180.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $634.85M 693.97M USD | 15.81 | $0.37 0.4 USD | |
| Sligro Food Group N.V. 8SF.F | $14.32 15.65 USD |
+0.7
|
$634.34M 693.42M USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $634.34M 693.42M USD | 26.51 | $0.54 0.59 USD | |
| Similarweb Ltd. 63X.F | $7.46 8.15 USD |
+1.63
|
$634.27M 693.35M USD | $740 808.92 USD | $7.36 8.05 USD | $7.46 8.15 USD | $634.27M 693.35M USD | 0 | -$0.19 -0.2 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMA.F | $5.06 5.53 USD |
+3.71
|
$633.81M 692.84M USD | $500 546.57 USD | $4.99 5.45 USD | $5.06 5.53 USD | $633.81M 692.84M USD | 0 | -$0.08 -0.08 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.32 3.63 USD |
-0.66
|
$633.67M 692.68M USD | $380 415.39 USD | $3.32 3.63 USD | $3.32 3.63 USD | $633.67M 692.68M USD | 0 | -$0.67 -0.7 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.9 14.1 USD |
-0.77
|
$633.21M 692.18M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $633.21M 692.18M USD | 11.51 | $1.12 1.22 USD | |
| Mühlbauer Holding AG MUB.F | $44.2 48.32 USD |
+0.45
|
$632.98M 691.94M USD | $300 327.94 USD | $43.6 47.66 USD | $44.2 48.32 USD | $632.98M 691.94M USD | 55.25 | $0.8 0.87 USD | |
| FD Technologies plc GYQ.F | $28 30.61 USD |
+0.72
|
$632.92M 691.87M USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $632.92M 691.87M USD | 0 | -$1.11 -1.2 USD | |
| Insteel Industries, Inc. HZ8.F | $32.6 35.64 USD |
-1.81
|
$632.82M 691.76M USD | $950 1.04K USD | $32.6 35.64 USD | $32.6 35.64 USD | $632.82M 691.76M USD | 32.92 | $0.99 1.08 USD | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.17 USD |
+2.68
|
$632.47M 691.38M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $632.47M 691.38M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
+1
|
$632.36M 691.26M USD | $32 34.98 USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.36M 691.26M USD | 38.11 | $0.53 0.58 USD | |
| GFT Technologies SE GFT.F | $23.7 25.91 USD |
+4.18
|
$632.15M 691.03M USD | $500 546.57 USD | $22.85 24.98 USD | $23.7 25.91 USD | $632.15M 691.03M USD | 14.45 | $1.64 1.79 USD | |
| Tokmanni Group Oyj TK9.F | $10.69 11.69 USD |
-0.56
|
$632.11M 690.98M USD | $10 10.93 USD | $10.67 11.66 USD | $10.67 11.66 USD | $632.11M 690.98M USD | 15.27 | $0.7 0.77 USD | |
| Noah Holdings Limited 6NO.F | $9.55 10.44 USD |
0
|
$631.87M 690.72M USD | $2.02K 2.21K USD | $9.55 10.44 USD | $9.55 10.44 USD | $631.87M 690.72M USD | 11.50 | $0.83 0.91 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.9 6.45 USD |
+0.85
|
$631.87M 690.72M USD | $383 418.67 USD | $5.9 6.45 USD | $5.9 6.45 USD | $631.87M 690.72M USD | 5.78 | $1.02 1.11 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| IRADIMED CORPORATION 46K.F | $49.6 54.22 USD |
-4.62
|
$630.67M 689.41M USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $630.67M 689.41M USD | 37.57 | $1.32 1.44 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.92 1.01 USD |
+1.66
|
$630.64M 689.38M USD | $6.98K 7.63K USD | $0.92 1.01 USD | $0.92 1.01 USD | $630.64M 689.38M USD | 7.66 | $0.12 0.13 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Ryerson Holding Corporation 7RY.F | $19.5 21.32 USD |
-1.52
|
$627.82M 686.3M USD | $16 17.49 USD | $19.5 21.32 USD | $19.5 21.32 USD | $627.82M 686.3M USD | 0 | -$0.19 -0.2 USD | |
| Matthews International Corporation MW1A.F | $20.24 22.13 USD |
-4.17
|
$627.61M 686.07M USD | $65 71.05 USD | $20.24 22.13 USD | $20.24 22.13 USD | $627.61M 686.07M USD | 0 | -$2.16 -2.3 USD | |
| CoinShares International Limited 3TW.F | $9.43 10.31 USD |
+1.73
|
$627.46M 685.9M USD | $1.5K 1.64K USD | $9.32 10.19 USD | $9.43 10.31 USD | $627.46M 685.9M USD | 33.67 | $0.28 0.31 USD | |
| Pason Systems Inc. 3PS.F | $7.8 8.53 USD |
+0.65
|
$627.3M 685.72M USD | $38 41.54 USD | $7.8 8.53 USD | $7.8 8.53 USD | $627.3M 685.72M USD | 13.92 | $0.56 0.61 USD | |
| Trican Well Service Ltd. TWZ.F | $3.28 3.59 USD |
0
|
$627.23M 685.65M USD | $70 76.52 USD | $3.28 3.59 USD | $3.28 3.59 USD | $627.23M 685.65M USD | 10.25 | $0.32 0.35 USD | |
| Fidus Investment Corporation 8QP.F | $17.6 19.24 USD |
+1.15
|
$627.13M 685.54M USD | $3.19K 3.48K USD | $17.6 19.24 USD | $17.6 19.24 USD | $627.13M 685.54M USD | 8.88 | $1.98 2.16 USD | |
| Burelle SA 7SP.F | $349 381.5 USD |
+0.58
|
$625.87M 684.16M USD | $1 1.09 USD | $349 381.5 USD | $349 381.5 USD | $625.87M 684.16M USD | 5.32 | $65.48 71.58 USD | |
| W.A.G payment solutions plc 9VU.F | $0.89 0.97 USD |
-7.33
|
$625.59M 683.85M USD | $401 438.35 USD | $0.89 0.97 USD | $0.9599 1.04 USD | $625.59M 683.85M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
-9.23
|
$625.43M 683.68M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
0
|
$625.16M 683.39M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $625.16M 683.39M USD | 10.66 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
0
|
$625.16M 683.39M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $625.16M 683.39M USD | 10.80 | $0.87 0.95 USD | |
| MTY Food Group Inc. 9MF.F | $27.1 29.62 USD |
+0.37
|
$625.11M 683.33M USD | $72 78.71 USD | $26.9 29.41 USD | $27.55 30.12 USD | $625.11M 683.33M USD | 117.82 | $0.23 0.25 USD | |
| Camden National Corporation 3LR.F | $36.8 40.23 USD |
+1.1
|
$624.21M 682.34M USD | $0 0 USD | $36.2 39.57 USD | $37 40.45 USD | $624.21M 682.34M USD | 13.83 | $2.66 2.91 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $7.25 7.93 USD |
-2.68
|
$623.84M 681.95M USD | $12 13.12 USD | $7.25 7.93 USD | $7.25 7.93 USD | $623.84M 681.95M USD | 0 | -$3.27 -3.5 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.4 99.91 USD |
+1.11
|
$622.5M 680.47M USD | $154 168.34 USD | $90.8 99.26 USD | $91.4 99.91 USD | $622.5M 680.47M USD | 14.81 | $6.17 6.74 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.7 6.23 USD |
+0.71
|
$622.06M 680M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $622.06M 680M USD | 21.11 | $0.27 0.3 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
0
|
$621.87M 679.79M USD | $186 203.32 USD | $2.62 2.86 USD | $2.62 2.86 USD | $621.87M 679.79M USD | 29.11 | $0.09 0.1 USD | |
| Deluxe Corporation DL8.F | $13.9 15.19 USD |
-3.47
|
$621.57M 679.46M USD | $133 145.39 USD | $13.9 15.19 USD | $13.9 15.19 USD | $621.57M 679.46M USD | 13.11 | $1.06 1.16 USD | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
0
|
$621.01M 678.85M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $621.01M 678.85M USD | 12.87 | $2.19 2.39 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.14 1.25 USD |
+3.54
|
$619.84M 677.57M USD | $153 167.25 USD | $1.14 1.25 USD | $1.14 1.25 USD | $619.84M 677.57M USD | 16.30 | $0.07 0.08 USD | |
| Hyster-Yale, Inc. HYEA.F | $35 38.26 USD |
-1.13
|
$619.47M 677.17M USD | $89 97.29 USD | $35 38.26 USD | $35 38.26 USD | $619.47M 677.17M USD | 7.36 | $4.75 5.19 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.9 6.45 USD |
-0.84
|
$619.11M 676.77M USD | $125 136.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $619.11M 676.77M USD | 0 | -$0.9 -0.9 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.14
|
$618.7M 676.33M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $618.7M 676.33M USD | 10.47 | $0.04 0.04 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
+0.94
|
$618.29M 675.88M USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $618.29M 675.88M USD | 8.07 | $2.65 2.9 USD | |
| Avio S.p.A. 2ZP.F | $23.4 25.58 USD |
+3.77
|
$618.11M 675.68M USD | $45 49.19 USD | $22.95 25.09 USD | $23.4 25.58 USD | $618.11M 675.68M USD | 101.73 | $0.23 0.25 USD | |
| Nichols plc NRV.F | $16.1 17.6 USD |
-0.62
|
$618.07M 675.63M USD | $6 6.56 USD | $15.7 17.16 USD | $16.1 17.6 USD | $618.07M 675.63M USD | 28.24 | $0.57 0.62 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.26 5.75 USD |
-2.27
|
$617.63M 675.15M USD | $2.6K 2.84K USD | $5.23 5.71 USD | $5.26 5.75 USD | $617.63M 675.15M USD | 0 | -$17.23 -18.8 USD | |
| Marimaca Copper Corp. E2E1.F | $5.6 6.12 USD |
+1.82
|
$616.27M 673.67M USD | $700 765.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $616.27M 673.67M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.4 2.62 USD |
+0.84
|
$616.25M 673.65M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $616.25M 673.65M USD | 0 | -$0.04 -0.04 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-2.61
|
$615.78M 673.13M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $615.78M 673.13M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||