Página 61 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enento Group Oyj AKA.F | $17.46 19.09 USD |
+3.19
|
$431.34M 471.51M USD | $70 76.52 USD | $17.46 19.09 USD | $17.46 19.09 USD | $431.34M 471.51M USD | 37.14 | $0.47 0.51 USD | |
| Rejlers AB (publ) 3RE.F | $18.6 20.33 USD |
+1.86
|
$430.76M 470.87M USD | $350 382.6 USD | $18.6 20.33 USD | $18.6 20.33 USD | $430.76M 470.87M USD | 20.21 | $0.92 1.01 USD | |
| Scholastic Corporation SL1.F | $15.9 17.38 USD |
-0.63
|
$430.73M 470.85M USD | $651 711.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $430.73M 470.85M USD | 31.17 | $0.51 0.56 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
0
|
$430.58M 470.68M USD | $20 21.86 USD | $197 215.35 USD | $197 215.35 USD | $430.58M 470.68M USD | 17.54 | $11.23 12.28 USD | |
| Navigator Global Investments Limited HVH.F | $0.8599 0.94 USD |
0
|
$429.36M 469.35M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $429.36M 469.35M USD | 3.07 | $0.28 0.31 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
+4.67
|
$429.36M 469.34M USD | $6 6.56 USD | $1.08 1.18 USD | $1.12 1.22 USD | $429.36M 469.34M USD | 8.61 | $0.13 0.14 USD | |
| Crawford & Company CWK0.F | $8.45 9.24 USD |
+1.2
|
$429.02M 468.98M USD | $600 655.88 USD | $8.45 9.24 USD | $8.45 9.24 USD | $429.02M 468.98M USD | 16.25 | $0.52 0.57 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
-1.12
|
$428.34M 468.23M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $428.34M 468.23M USD | 0 | -$2.9 -3.1 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $42 45.91 USD |
-0.47
|
$427.48M 467.29M USD | $250 273.28 USD | $41.7 45.58 USD | $42 45.91 USD | $427.48M 467.29M USD | 0 | -$1.06 -1.1 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
+1.56
|
$427.24M 467.03M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $427.24M 467.03M USD | 26.00 | $0.01 0.01 USD | |
| The ODP Corporation ODP1.F | $14.2 15.52 USD |
-1.39
|
$427.17M 466.95M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $427.17M 466.95M USD | 12.79 | $1.11 1.21 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.03 2.21 USD |
0
|
$426.97M 466.74M USD | $50 54.66 USD | $1.85 2.02 USD | $2.03 2.21 USD | $426.97M 466.74M USD | 0 | -$0.79 -0.8 USD | |
| RWS Holdings plc RWJ1.F | $1.13 1.24 USD |
+7.62
|
$425.76M 465.42M USD | $634 693.05 USD | $1.02 1.11 USD | $1.13 1.24 USD | $425.76M 465.42M USD | 14.12 | $0.08 0.09 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14 15.3 USD |
-3.45
|
$425.28M 464.89M USD | $28 30.61 USD | $14 15.3 USD | $14.1 15.41 USD | $425.28M 464.89M USD | 0 | -$1.29 -1.4 USD | |
| Fastned B.V. FSF.F | $21.7 23.72 USD |
-1.36
|
$425.27M 464.87M USD | $220 240.49 USD | $21.45 23.45 USD | $22.15 24.21 USD | $425.27M 464.87M USD | 0 | -$1.38 -1.5 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
+4.17
|
$424.31M 463.83M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $424.31M 463.83M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$424.24M 463.75M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.24M 463.75M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$424.24M 463.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.24M 463.75M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
-3.19
|
$423.69M 463.16M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.69M 463.16M USD | 7.58 | $0.12 0.13 USD | |
| SGL Carbon SE SGL.F | $3.47 3.79 USD |
-2.67
|
$423.67M 463.13M USD | $5.6K 6.12K USD | $3.47 3.79 USD | $3.51 3.83 USD | $423.67M 463.13M USD | 0 | -$0.81 -0.8 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.05 5.52 USD |
0
|
$423.39M 462.83M USD | $500 546.57 USD | $4.9 5.36 USD | $5.05 5.52 USD | $423.39M 462.83M USD | 12.02 | $0.42 0.46 USD | |
| ASOS Plc DYQ.F | $3.45 3.77 USD |
-2.49
|
$422.41M 461.75M USD | $50 54.66 USD | $3.45 3.77 USD | $3.45 3.77 USD | $422.41M 461.75M USD | 0 | -$2.9 -3.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| CION Investment Corporation D21.F | $7.96 8.7 USD |
+0.71
|
$421.87M 461.16M USD | $98 107.13 USD | $7.96 8.7 USD | $7.96 8.7 USD | $421.87M 461.16M USD | 0 | -$0.25 -0.2 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| YouGov plc Y1G.F | $3.56 3.89 USD |
-1.11
|
$421.52M 460.78M USD | $1.49K 1.63K USD | $3.56 3.89 USD | $3.56 3.89 USD | $421.52M 460.78M USD | 356.00 | $0.01 0.01 USD | |
| NORMA Group SE NOEJ.F | $13.14 14.36 USD |
-0.15
|
$420.58M 459.75M USD | $300 327.94 USD | $13.14 14.36 USD | $13.14 14.36 USD | $420.58M 459.75M USD | 164.25 | $0.08 0.09 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$419.97M 459.08M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $419.97M 459.08M USD | 4.25 | $0.01 0.01 USD | |
| Valneva SE AYJ0.F | $4.64 5.07 USD |
-4.13
|
$419.66M 458.74M USD | $350 382.6 USD | $4.64 5.07 USD | $4.78 5.23 USD | $419.66M 458.74M USD | 0 | -$1.12 -1.2 USD | |
| NOTE AB (publ) NQA.F | $14.62 15.98 USD |
-0.68
|
$419.25M 458.29M USD | $68 74.33 USD | $14.62 15.98 USD | $14.62 15.98 USD | $419.25M 458.29M USD | 18.50 | $0.79 0.86 USD | |
| Ovzon AB (publ) OVZ.F | $3.76 4.1 USD |
-1.96
|
$418.8M 457.8M USD | $4.5K 4.92K USD | $3.68 4.02 USD | $3.76 4.1 USD | $418.8M 457.8M USD | 0 | -$0.1 -0.1 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+2.11
|
$418.63M 457.62M USD | $324 354.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $418.63M 457.62M USD | 0 | -$0.27 -0.2 USD | |
| Climb Global Solutions, Inc. PYA.F | $92 100.57 USD |
+1.1
|
$417.87M 456.79M USD | $3 3.28 USD | $92 100.57 USD | $92 100.57 USD | $417.87M 456.79M USD | 41.20 | $2.23 2.44 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
0
|
$417.18M 456.04M USD | $5.2K 5.68K USD | $1.11 1.22 USD | $1.11 1.22 USD | $417.18M 456.04M USD | 15.91 | $0.07 0.08 USD | |
| Northrim BanCorp, Inc. NRI.F | $74.5 81.44 USD |
+0.68
|
$417.12M 455.97M USD | $6 6.56 USD | $74.5 81.44 USD | $74.5 81.44 USD | $417.12M 455.97M USD | 11.44 | $6.51 7.12 USD | |
| CEVA, Inc. PVJA.F | $17.4 19.02 USD |
-2.25
|
$416.15M 454.9M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $416.15M 454.9M USD | 217.50 | $0.08 0.09 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.F | $0.67 0.74 USD |
-1.03
|
$414.69M 453.31M USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $414.69M 453.31M USD | 0 | -$0.16 -0.1 USD | |
| Raubex Group Limited B7P.F | $2.24 2.45 USD |
+2.75
|
$414.28M 452.87M USD | $500 546.57 USD | $2.16 2.36 USD | $2.24 2.45 USD | $414.28M 452.87M USD | 7.72 | $0.29 0.32 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
0
|
$413.93M 452.48M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $413.93M 452.48M USD | 4.10 | $0.01 0.01 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.8 4.15 USD |
-0.99
|
$413.52M 452.04M USD | $200 218.63 USD | $3.8 4.15 USD | $3.83 4.19 USD | $413.52M 452.04M USD | 15.83 | $0.24 0.26 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.24 6.82 USD |
+0.32
|
$412.94M 451.4M USD | $376 411.02 USD | $6.24 6.82 USD | $6.24 6.82 USD | $412.94M 451.4M USD | 12.23 | $0.51 0.56 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.55 8.25 USD |
-2.58
|
$412.83M 451.28M USD | $96 104.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $412.83M 451.28M USD | 0 | -$1.68 -1.8 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2899 0.32 USD |
-0.51
|
$412.63M 451.07M USD | $23K 25.14K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $412.63M 451.07M USD | 0 | -$0.08 -0.08 USD | |
| International Personal Finance plc 3I8.F | $1.86 2.03 USD |
+1.09
|
$412.26M 450.65M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $412.26M 450.65M USD | 6.20 | $0.3 0.33 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.99 3.26 USD |
-0.33
|
$411.95M 450.31M USD | $4.43K 4.84K USD | $2.99 3.26 USD | $2.99 3.26 USD | $411.95M 450.31M USD | 8.77 | $0.34 0.37 USD | |
| LSI Industries Inc. LS2.F | $13.1 14.32 USD |
-1.5
|
$411.95M 450.31M USD | $455 497.38 USD | $13.1 14.32 USD | $13.6 14.87 USD | $411.95M 450.31M USD | 21.12 | $0.62 0.68 USD | |
| EPC Groupe 9Z50.F | $184 201.14 USD |
-0.27
|
$411.9M 450.26M USD | $6 6.56 USD | $184 201.14 USD | $186 203.32 USD | $411.9M 450.26M USD | 18.16 | $10.13 11.07 USD | |
| Qudian Inc. 1QU.F | $2.46 2.69 USD |
0
|
$411.74M 450.08M USD | $2.22K 2.43K USD | $2.46 2.69 USD | $2.46 2.69 USD | $411.74M 450.08M USD | 11.71 | $0.21 0.23 USD | |
| Fiera Milano S.p.A. FM3.F | $5.74 6.27 USD |
-1.03
|
$411.57M 449.9M USD | $472 515.96 USD | $5.58 6.1 USD | $5.74 6.27 USD | $411.57M 449.9M USD | 47.83 | $0.12 0.13 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
0
|
$411.05M 449.33M USD | $86 94.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $411.05M 449.33M USD | 15.47 | $1.15 1.26 USD | |
| Fiera Capital Corporation ZFS.F | $3.76 4.11 USD |
+0.53
|
$410.75M 449M USD | $2.81K 3.07K USD | $3.64 3.98 USD | $3.76 4.11 USD | $410.75M 449M USD | 17.90 | $0.21 0.23 USD | |
| Sabre Insurance Group plc 18M.F | $1.61 1.76 USD |
+1.26
|
$410.55M 448.79M USD | $3.86K 4.22K USD | $1.61 1.76 USD | $1.61 1.76 USD | $410.55M 448.79M USD | 9.47 | $0.17 0.19 USD | |
| Ryobi Limited RYO1.F | $12.4 13.55 USD |
+0.81
|
$409.93M 448.1M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $409.93M 448.1M USD | 10.24 | $1.21 1.32 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.5 10.38 USD |
-0.52
|
$409.36M 447.49M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $409.36M 447.49M USD | 17.27 | $0.55 0.6 USD | |
| PVA TePla AG TPE.F | $18.59 20.32 USD |
-0.85
|
$409.29M 447.41M USD | $100 109.31 USD | $18.59 20.32 USD | $18.7 20.44 USD | $409.29M 447.41M USD | 15.49 | $1.2 1.31 USD | |
| CellaVision AB (publ) C26.F | $17.16 18.76 USD |
0
|
$409.29M 447.41M USD | $118 128.99 USD | $16.92 18.5 USD | $17.16 18.76 USD | $409.29M 447.41M USD | 29.58 | $0.58 0.63 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.4 17.93 USD |
+1.23
|
$409.21M 447.32M USD | $199 217.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $409.21M 447.32M USD | 26.88 | $0.61 0.67 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2899 0.32 USD |
-0.68
|
$408.96M 447.05M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $408.96M 447.05M USD | 14.59 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.59 9.39 USD |
-0.58
|
$408.84M 446.92M USD | $3 3.28 USD | $8.59 9.39 USD | $8.66 9.47 USD | $408.84M 446.92M USD | 18.27 | $0.47 0.51 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
+0.92
|
$408.54M 446.59M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $408.54M 446.59M USD | 10.57 | $2.08 2.27 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23 25.14 USD |
-0.86
|
$407.93M 445.92M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $407.93M 445.92M USD | 14.74 | $1.56 1.71 USD | |
| Eastman Kodak Company KODN.F | $5.01 5.48 USD |
+0.2
|
$407.85M 445.83M USD | $300 327.94 USD | $5.01 5.48 USD | $5.01 5.48 USD | $407.85M 445.83M USD | 11.92 | $0.42 0.46 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Marlowe plc 9MV.F | $4.92 5.38 USD |
-0.4
|
$406.84M 444.73M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $406.84M 444.73M USD | 0 | -$0.03 -0.03 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4199 0.46 USD |
+0.96
|
$406.33M 444.17M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $406.33M 444.17M USD | 8.43 | $0.05 0.05 USD | |
| loanDepot, Inc. LDD.F | $1.23 1.34 USD |
+6.03
|
$405.84M 443.64M USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.26 1.38 USD | $405.84M 443.64M USD | 0 | -$0.39 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$403.66M 441.26M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $403.66M 441.26M USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+1.89
|
$403.63M 441.22M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $403.63M 441.22M USD | 10.80 | $0.02 0.02 USD | |
| Myriad Genetics, Inc. MYD.F | $4.26 4.66 USD |
+1.43
|
$403.11M 440.65M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $403.11M 440.65M USD | 0 | -$0.97 -1.06 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.15 10 USD |
+0.77
|
$402.72M 440.22M USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $402.72M 440.22M USD | 16.33 | $0.56 0.61 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $67 73.24 USD |
+13.56
|
$402M 439.44M USD | $286 312.64 USD | $59 64.49 USD | $67 73.24 USD | $402M 439.44M USD | 17.53 | $3.82 4.18 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
+0.94
|
$401.85M 439.27M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $401.85M 439.27M USD | 10.38 | $1.03 1.13 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.53 1.67 USD |
-27.83
|
$401.35M 438.73M USD | $8.84K 9.66K USD | $1.42 1.55 USD | $1.99 2.18 USD | $401.35M 438.73M USD | 0 | -$0.01 -0.01 USD | |
| boohoo group plc 1B9.F | $0.26 0.28 USD |
+4.32
|
$400.54M 437.85M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $400.54M 437.85M USD | 0 | -$0.24 -0.2 USD | |
| Cango Inc. 9C0A.F | $3.86 4.22 USD |
-2.53
|
$400.48M 437.78M USD | $6.39K 6.98K USD | $3.86 4.22 USD | $3.86 4.22 USD | $400.48M 437.78M USD | 0 | -$0.03 -0.03 USD | |
| Linedata Services S.A. LN4.F | $81.2 88.76 USD |
-0.25
|
$400.26M 437.54M USD | $13 14.21 USD | $81.2 88.76 USD | $81.2 88.76 USD | $400.26M 437.54M USD | 14.27 | $5.69 6.22 USD | |
| SFC Energy AG F3C.F | $22.75 24.87 USD |
+0.66
|
$399.81M 437.04M USD | $80 87.45 USD | $22.6 24.7 USD | $23 25.14 USD | $399.81M 437.04M USD | 61.48 | $0.37 0.4 USD | |
| EnviTec Biogas AG ETG.F | $25.8 28.2 USD |
+1.98
|
$399.79M 437.02M USD | $357 390.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $399.79M 437.02M USD | 2.61 | $9.86 10.78 USD | |
| Nathan's Famous, Inc. NFA.F | $93.5 102.21 USD |
+1.63
|
$399.7M 436.93M USD | $165 180.37 USD | $92.5 101.11 USD | $93.5 102.21 USD | $399.7M 436.93M USD | 18.40 | $5.08 5.55 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.34 2.56 USD |
-2.5
|
$399.67M 436.9M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $399.67M 436.9M USD | 0 | -$0.11 -0.1 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
+0.71
|
$399.2M 436.38M USD | $1.35K 1.47K USD | $2.8 3.06 USD | $2.84 3.1 USD | $399.2M 436.38M USD | 0 | -$3.08 -3.3 USD | |
| Raisio plc RATV.F | $2.49 2.72 USD |
+2.26
|
$398.76M 435.9M USD | $180 196.76 USD | $2.46 2.68 USD | $2.49 2.72 USD | $398.76M 435.9M USD | 20.70 | $0.12 0.13 USD | |
| Boiron SA BON.F | $22.7 24.81 USD |
-0.22
|
$398.46M 435.57M USD | $4 4.37 USD | $22.7 24.81 USD | $22.7 24.81 USD | $398.46M 435.57M USD | 34.92 | $0.65 0.71 USD | |
| Mears Group plc MM7.F | $4.68 5.11 USD |
+0.97
|
$398.43M 435.54M USD | $0 0 USD | $4.68 5.11 USD | $4.68 5.11 USD | $398.43M 435.54M USD | 8.20 | $0.57 0.62 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
0
|
$398.37M 435.47M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $398.37M 435.47M USD | 0 | $0 0 USD | |
| Elixirr International plc 54K.F | $8 8.75 USD |
-0.62
|
$397.98M 435.04M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $397.98M 435.04M USD | 21.62 | $0.37 0.4 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.3 USD |
-1.42
|
$396.62M 433.56M USD | $245 267.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $396.62M 433.56M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXOA.F | $3.58 3.91 USD |
0
|
$396.18M 433.08M USD | $542 592.48 USD | $3.58 3.91 USD | $3.58 3.91 USD | $396.18M 433.08M USD | 0 | -$0.49 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $4.42 4.83 USD |
0
|
$396.08M 432.97M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $396.08M 432.97M USD | 0 | -$0.69 -0.7 USD | |
| Wiit S.p.A. 9PC.F | $14.42 15.76 USD |
-0.96
|
$395.94M 432.81M USD | $200 218.63 USD | $14.42 15.76 USD | $14.62 15.98 USD | $395.94M 432.81M USD | 41.20 | $0.35 0.38 USD | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+0.87
|
$395.5M 432.34M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $395.5M 432.34M USD | 5.52 | $2.1 2.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||