结果页面 58，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2G Energy AG 2GB.F | $31.3 34.22 USD |
+1.29
|
$564.25M 616.8M USD | $130 142.11 USD | $31.3 34.22 USD | $31.3 34.22 USD | $564.25M 616.8M USD | 23.53 | $1.33 1.45 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.27 0.3 USD |
+0.74
|
$564.22M 616.77M USD | $680 743.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $564.22M 616.77M USD | 0 | -$0.09 -0.09 USD | |
| Titan International, Inc. TZ4.F | $8.85 9.67 USD |
+0.57
|
$563.78M 616.29M USD | $5 5.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $563.78M 616.29M USD | 0 | -$0.2 -0.2 USD | |
| Nexus Industrial REIT J6D.F | $4.73 5.17 USD |
-1.56
|
$562.84M 615.26M USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $562.84M 615.26M USD | 0 | -$0.29 -0.3 USD | |
| Ontex Group NV OT7.F | $7.05 7.71 USD |
0
|
$562.12M 614.47M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $562.12M 614.47M USD | 28.19 | $0.25 0.27 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.72 20.46 USD |
-0.21
|
$561.61M 613.92M USD | $90 98.38 USD | $18.72 20.46 USD | $18.72 20.46 USD | $561.61M 613.92M USD | 15.73 | $1.19 1.3 USD | |
| Thungela Resources Limited 6UP.F | $4.11 4.49 USD |
-3.07
|
$561.39M 613.68M USD | $1.75K 1.91K USD | $4.11 4.49 USD | $4.11 4.49 USD | $561.39M 613.68M USD | 3.23 | $1.27 1.39 USD | |
| Nexa Resources S.A. NE0.F | $4.14 4.53 USD |
-0.48
|
$559.45M 611.55M USD | $11 12.02 USD | $4.14 4.53 USD | $4.14 4.53 USD | $559.45M 611.55M USD | 0 | -$1.1 -1.2 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9599 1.05 USD |
0
|
$558.88M 610.93M USD | $3.02K 3.3K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $558.88M 610.93M USD | 4.24 | $0.23 0.25 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.6 31.26 USD |
+0.7
|
$558.87M 610.92M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $558.87M 610.92M USD | 21.02 | $1.36 1.49 USD | |
| Launch Tech Company Limited LAN.F | $1.41 1.54 USD |
-1.12
|
$558.73M 610.77M USD | $150 163.97 USD | $1.41 1.54 USD | $1.41 1.54 USD | $558.73M 610.77M USD | 14.09 | $0.1 0.11 USD | |
| Cognyte Software Ltd. 81M.F | $7.45 8.14 USD |
0
|
$558.67M 610.7M USD | $250 273.28 USD | $7.45 8.14 USD | $7.6 8.31 USD | $558.67M 610.7M USD | 0 | -$0.09 -0.09 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
+3.06
|
$558.4M 610.41M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $558.4M 610.41M USD | 14.42 | $0.7 0.77 USD | |
| Quadient S.A. NEQ.F | $16.46 17.99 USD |
0
|
$558.27M 610.26M USD | $121 132.27 USD | $16.46 17.99 USD | $16.46 17.99 USD | $558.27M 610.26M USD | 8.44 | $1.95 2.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.09 2.28 USD |
+0.72
|
$558.07M 610.05M USD | $911 995.85 USD | $2.09 2.28 USD | $2.09 2.28 USD | $558.07M 610.05M USD | 9.95 | $0.21 0.23 USD | |
| MedinCell S.A. MEB.F | $15.3 16.72 USD |
0
|
$556.86M 608.72M USD | $398 435.07 USD | $15.05 16.45 USD | $15.91 17.39 USD | $556.86M 608.72M USD | 0 | -$1.09 -1.1 USD | |
| Tinexta S.p.A. 7T4.F | $11.97 13.08 USD |
0
|
$556.19M 607.99M USD | $5 5.47 USD | $11.88 12.99 USD | $11.88 12.99 USD | $556.19M 607.99M USD | 29.92 | $0.4 0.44 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.96 5.42 USD |
-6.42
|
$555.6M 607.35M USD | $3K 3.28K USD | $4.96 5.42 USD | $4.96 5.42 USD | $555.6M 607.35M USD | 15.50 | $0.32 0.35 USD | |
| TrustCo Bank Corp NY TC50.F | $29.2 31.92 USD |
-2.67
|
$555.38M 607.1M USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $555.38M 607.1M USD | 12.80 | $2.28 2.49 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.06 1.16 USD |
0
|
$554.76M 606.42M USD | $5.44K 5.94K USD | $0.9399 1.02 USD | $1.06 1.16 USD | $554.76M 606.42M USD | 0 | -$0.01 -0.01 USD | |
| Mersen S.A. CBE.F | $21.3 23.28 USD |
+1.91
|
$554.57M 606.22M USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $554.57M 606.22M USD | 8.98 | $2.37 2.59 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.94 8.68 USD |
0
|
$554.36M 606M USD | $358 391.34 USD | $7.81 8.54 USD | $7.94 8.68 USD | $554.36M 606M USD | 0 | -$2.06 -2.2 USD | |
| adesso SE ADN1.F | $84.2 92.04 USD |
+2.31
|
$552.51M 603.97M USD | $332 362.92 USD | $84.2 92.04 USD | $84.2 92.04 USD | $552.51M 603.97M USD | 0 | -$0.11 -0.1 USD | |
| MeiraGTx Holdings plc 328.F | $6.8 7.43 USD |
+4.62
|
$552.42M 603.87M USD | $770 841.71 USD | $6.8 7.43 USD | $6.8 7.43 USD | $552.42M 603.87M USD | 0 | -$1.97 -2.1 USD | |
| Aramis Group SAS 6T6.F | $6.63 7.25 USD |
-3.07
|
$551.88M 603.28M USD | $750 819.85 USD | $6.63 7.25 USD | $6.63 7.25 USD | $551.88M 603.28M USD | 22.10 | $0.3 0.33 USD | |
| Hunting PLC 0YT.F | $3.32 3.63 USD |
0
|
$551.28M 602.63M USD | $1.54K 1.69K USD | $3.3 3.61 USD | $3.3 3.61 USD | $551.28M 602.63M USD | 0 | -$0.15 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.3 41.87 USD |
+0.66
|
$550.33M 601.59M USD | $18 19.68 USD | $38.3 41.87 USD | $38.3 41.87 USD | $550.33M 601.59M USD | 20.15 | $1.9 2.08 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.1 2.29 USD |
0
|
$549.41M 600.57M USD | $20 21.86 USD | $2.1 2.29 USD | $2.1 2.29 USD | $549.41M 600.57M USD | 23.27 | $0.09 0.1 USD | |
| IDI 8KC.F | $75.8 82.86 USD |
+0.53
|
$549.34M 600.5M USD | $1 1.09 USD | $75.8 82.86 USD | $75.8 82.86 USD | $549.34M 600.5M USD | 27.56 | $2.75 3.01 USD | |
| Heritage Commerce Corp XHC.F | $8.85 9.67 USD |
-0.56
|
$549.08M 600.22M USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $549.08M 600.22M USD | 15.25 | $0.58 0.63 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Credit Corp Group Limited 2RC.F | $8 8.75 USD |
+1.27
|
$548.93M 600.06M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $548.93M 600.06M USD | 9.30 | $0.86 0.94 USD | |
| Five Star Bancorp 4F6.F | $24.4 26.67 USD |
+0.83
|
$547.59M 598.59M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $547.59M 598.59M USD | 12.64 | $1.93 2.11 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
0
|
$546.07M 596.93M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $546.07M 596.93M USD | 113.33 | $0.03 0.03 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
0
|
$545.98M 596.83M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $545.98M 596.83M USD | 0 | -$0.02 -0.02 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
+0.56
|
$545.74M 596.56M USD | $241 263.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $545.74M 596.56M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA NQ9.F | $9.76 10.67 USD |
+0.21
|
$545.19M 595.96M USD | $70 76.52 USD | $9.76 10.67 USD | $9.76 10.67 USD | $545.19M 595.96M USD | 0 | -$1.12 -1.2 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
-1.52
|
$543.9M 594.56M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $543.9M 594.56M USD | 0 | $0 0 USD | |
| Polar Capital Holdings Plc XZF.F | $5.65 6.18 USD |
0
|
$542.61M 593.15M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $542.61M 593.15M USD | 13.45 | $0.42 0.46 USD | |
| AB Artea bankas ZH5.F | $0.81 0.89 USD |
+0.5
|
$542.58M 593.11M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $542.58M 593.11M USD | 7.38 | $0.11 0.12 USD | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
+0.76
|
$542.56M 593.09M USD | $382 417.58 USD | $2.64 2.89 USD | $2.64 2.89 USD | $542.56M 593.09M USD | 264.00 | $0.01 0.01 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+1.01
|
$542.21M 592.71M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $542.21M 592.71M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $2.1 2.29 USD |
-0.48
|
$541.17M 591.57M USD | $2K 2.19K USD | $2.1 2.29 USD | $2.1 2.29 USD | $541.17M 591.57M USD | 0 | -$0.33 -0.3 USD | |
| Allient Inc. HWY.F | $31.6 34.54 USD |
-0.63
|
$541.1M 591.5M USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $541.1M 591.5M USD | 64.48 | $0.49 0.54 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
0
|
$540.5M 590.84M USD | $250 273.28 USD | $21.75 23.78 USD | $21.75 23.78 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| Digital China Holdings Limited DIN.F | $0.3099 0.34 USD |
-1.26
|
$539.72M 589.98M USD | $420 459.12 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $539.72M 589.98M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
+0.55
|
$539.15M 589.37M USD | $300 327.94 USD | $72.6 79.36 USD | $72.6 79.36 USD | $539.15M 589.37M USD | 23.41 | $3.1 3.39 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| OUE Limited OUE1.F | $0.67 0.73 USD |
-1.47
|
$539.13M 589.34M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $539.13M 589.34M USD | 0 | -$0.24 -0.2 USD | |
| Oxford Industries, Inc. OXD.F | $35.8 39.13 USD |
0
|
$538.35M 588.49M USD | $60 65.59 USD | $35.8 39.13 USD | $36 39.35 USD | $538.35M 588.49M USD | 8.15 | $4.39 4.8 USD | |
| UroGen Pharma Ltd. UR8.F | $11.4 12.46 USD |
+1.79
|
$537.45M 587.5M USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $537.45M 587.5M USD | 0 | -$2.56 -2.7 USD | |
| IGG Inc I91.F | $0.46 0.51 USD |
+0.43
|
$537.36M 587.41M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $537.36M 587.41M USD | 9.27 | $0.05 0.05 USD | |
| 5N Plus Inc. EMB.F | $5.88 6.43 USD |
+2.44
|
$537.28M 587.32M USD | $3 3.28 USD | $5.88 6.43 USD | $5.88 6.43 USD | $537.28M 587.32M USD | 29.39 | $0.2 0.22 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $9.7 10.6 USD |
+2.65
|
$536.98M 586.99M USD | $96 104.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $536.98M 586.99M USD | 0 | -$1.65 -1.8 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Meko AB (publ) 1OM.F | $9.51 10.4 USD |
0
|
$535.72M 585.62M USD | $925 1.01K USD | $9.46 10.34 USD | $9.46 10.34 USD | $535.72M 585.62M USD | 13.78 | $0.69 0.75 USD | |
| Orion S.A. 0OE.F | $9.1 9.95 USD |
+4
|
$535.04M 584.88M USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $535.04M 584.88M USD | 23.33 | $0.39 0.43 USD | |
| Bravura Solutions Limited BRA.F | $1.13 1.24 USD |
+4.63
|
$534.82M 584.63M USD | $15.4K 16.83K USD | $1.13 1.24 USD | $1.13 1.24 USD | $534.82M 584.63M USD | 12.55 | $0.09 0.1 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.99 2.18 USD |
+4.74
|
$534.79M 584.59M USD | $2K 2.19K USD | $1.99 2.18 USD | $1.99 2.18 USD | $534.79M 584.59M USD | 0 | -$0.71 -0.7 USD | |
| Genie Energy Ltd. 6GE.F | $19.9 21.75 USD |
-6.13
|
$534.6M 584.39M USD | $42 45.91 USD | $19.9 21.75 USD | $19.9 21.75 USD | $534.6M 584.39M USD | 35.53 | $0.56 0.61 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.4 24.49 USD |
0
|
$533.59M 583.29M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $533.59M 583.29M USD | 4.82 | $4.64 5.07 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
0
|
$533.39M 583.07M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $533.39M 583.07M USD | 9.67 | $0.05 0.05 USD | |
| Digital Turbine, Inc. 4MD.F | $4.94 5.4 USD |
-1.22
|
$532.88M 582.51M USD | $1.15K 1.26K USD | $4.83 5.28 USD | $4.94 5.4 USD | $532.88M 582.51M USD | 0 | -$0.76 -0.8 USD | |
| On the Beach Group plc 9BP.F | $3.38 3.69 USD |
0
|
$532.3M 581.87M USD | $265 289.68 USD | $3.38 3.69 USD | $3.38 3.69 USD | $532.3M 581.87M USD | 24.14 | $0.14 0.15 USD | |
| Hingham Institution for Savings HS3.F | $242 264.54 USD |
+2.54
|
$531.85M 581.38M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $531.85M 581.38M USD | 21.92 | $11.04 12.07 USD | |
| Grupa Azoty S.A. 5PL.F | $5.28 5.77 USD |
0
|
$531.8M 581.33M USD | $3.7K 4.04K USD | $5.28 5.77 USD | $5.28 5.77 USD | $531.8M 581.33M USD | 0 | -$2.43 -2.6 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.05 7.71 USD |
0
|
$529.32M 578.61M USD | $25 27.33 USD | $7.05 7.71 USD | $7.05 7.71 USD | $529.32M 578.61M USD | 22.74 | $0.31 0.34 USD | |
| WashTec AG WSU.F | $39.1 42.74 USD |
0
|
$528.6M 577.83M USD | $250 273.28 USD | $39.1 42.74 USD | $39.1 42.74 USD | $528.6M 577.83M USD | 16.92 | $2.31 2.53 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.54M 577.77M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $528.54M 577.77M USD | 1.00 | $13.48 14.74 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
0
|
$528.2M 577.39M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $528.2M 577.39M USD | 11.24 | $0.05 0.05 USD | |
| Nufarm Limited NUF.F | $1.3 1.42 USD |
+0.78
|
$528.01M 577.19M USD | $1.32K 1.44K USD | $1.3 1.42 USD | $1.3 1.42 USD | $528.01M 577.19M USD | 0 | -$0.04 -0.04 USD | |
| PRA Group, Inc. POV1.F | $13.3 14.54 USD |
+1.53
|
$527.46M 576.59M USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $527.46M 576.59M USD | 8.75 | $1.52 1.66 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.48 19.11 USD |
-0.57
|
$527.17M 576.27M USD | $40 43.73 USD | $17.48 19.11 USD | $17.48 19.11 USD | $527.17M 576.27M USD | 4.58 | $3.81 4.16 USD | |
| oOh!media Limited 0OH.F | $0.9399 1.02 USD |
+1.08
|
$527M 576.08M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $527M 576.08M USD | 23.37 | $0.04 0.04 USD | |
| everplay group plc 2EC.F | $3.54 3.87 USD |
0
|
$526.95M 576.02M USD | $23 25.14 USD | $3.54 3.87 USD | $3.54 3.87 USD | $526.95M 576.02M USD | 22.12 | $0.16 0.17 USD | |
| Joy City Property Limited HKP.F | $0.04 0.04 USD |
+8.82
|
$526.55M 575.59M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $526.55M 575.59M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.27 -1.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.8 26.02 USD |
+4.39
|
$524.15M 572.96M USD | $62 67.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $524.15M 572.96M USD | 5.96 | $3.99 4.36 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.F | $4.94 5.4 USD |
+1.02
|
$523.36M 572.11M USD | $20 21.86 USD | $4.94 5.4 USD | $4.94 5.4 USD | $523.36M 572.11M USD | 0 | -$0.17 -0.1 USD | |
| AS Merko Ehitus MKS.F | $29.5 32.25 USD |
-2.64
|
$522.15M 570.78M USD | $170 185.83 USD | $29.5 32.25 USD | $29.5 32.25 USD | $522.15M 570.78M USD | 7.39 | $3.99 4.36 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
-0.74
|
$522.07M 570.69M USD | $14 15.3 USD | $0.67 0.73 USD | $0.67 0.73 USD | $522.07M 570.69M USD | 13.40 | $0.05 0.05 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.6 8.31 USD |
+3.4
|
$521.99M 570.61M USD | $902 986.01 USD | $7.6 8.31 USD | $7.6 8.31 USD | $521.99M 570.61M USD | 54.28 | $0.14 0.15 USD | |
| SP Group A/S 1PU2.F | $41.4 45.26 USD |
0
|
$520.77M 569.28M USD | $20 21.86 USD | $41.4 45.26 USD | $42.15 46.08 USD | $520.77M 569.28M USD | 13.66 | $3.03 3.31 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.4 13.55 USD |
-2.52
|
$520.45M 568.93M USD | $541 591.39 USD | $12.4 13.55 USD | $12.4 13.55 USD | $520.45M 568.93M USD | 13.47 | $0.92 1.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4799 0.52 USD |
-0.83
|
$519.95M 568.38M USD | $250 273.28 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $519.95M 568.38M USD | 5.95 | $0.08 0.09 USD | |
| Samse SA 78S.F | $151.5 165.61 USD |
+0.33
|
$519.93M 568.35M USD | $82 89.64 USD | $151.5 165.61 USD | $151.5 165.61 USD | $519.93M 568.35M USD | 19.75 | $7.67 8.38 USD | |
| YouGov plc Y1G.F | $4.34 4.74 USD |
+1.4
|
$519.78M 568.19M USD | $218 238.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $519.78M 568.19M USD | 434.00 | $0.01 0.01 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
+0.42
|
$519.46M 567.84M USD | $265 289.68 USD | $4.78 5.23 USD | $4.78 5.23 USD | $519.46M 567.84M USD | 36.76 | $0.13 0.14 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
-1.18
|
$518.92M 567.25M USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $518.92M 567.25M USD | 26.49 | $3.17 3.47 USD | |
| Vastned IJX.F | $32.1 35.09 USD |
-0.31
|
$518.19M 566.46M USD | $2 2.19 USD | $32.1 35.09 USD | $32.1 35.09 USD | $518.19M 566.46M USD | 15.28 | $2.1 2.3 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
-0.84
|
$517.97M 566.21M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $517.97M 566.21M USD | 59.00 | $0.04 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
-1.74
|
$517.21M 565.38M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $517.21M 565.38M USD | 8.07 | $0.07 0.08 USD | |
| Wacom Co., Ltd. 11W.F | $3.76 4.11 USD |
-0.53
|
$516.38M 564.48M USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $516.38M 564.48M USD | 17.09 | $0.22 0.24 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
0
|
$516.23M 564.31M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $516.23M 564.31M USD | 0 | $0 0 USD | |
| Cass Information Systems, Inc. CC3.F | $38.4 41.98 USD |
0
|
$516.15M 564.23M USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $516.15M 564.23M USD | 29.76 | $1.29 1.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||