结果页面 64，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red River Bancshares, Inc. 7RR.F | $43.4 47.44 USD |
+3.83
|
$309.36M 338.17M USD | $12 13.12 USD | $43.4 47.44 USD | $43.4 47.44 USD | $309.36M 338.17M USD | 9.90 | $4.38 4.79 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.55 1.7 USD |
-1.74
|
$308.86M 337.62M USD | $1.01K 1.1K USD | $1.55 1.7 USD | $1.55 1.7 USD | $308.86M 337.62M USD | 0 | -$0.67 -0.7 USD | |
| Celon Pharma S.A. 8RP.F | $5.45 5.96 USD |
+0.55
|
$308.72M 337.47M USD | $3 3.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $308.72M 337.47M USD | 68.12 | $0.08 0.09 USD | |
| Delta Plus Group 7E1.F | $42.2 46.13 USD |
-2.31
|
$308.67M 337.42M USD | $4 4.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $308.67M 337.42M USD | 9.83 | $4.29 4.69 USD | |
| Safe Bulkers, Inc. SBL.F | $2.88 3.15 USD |
0
|
$308.58M 337.32M USD | $100 109.31 USD | $2.88 3.15 USD | $2.92 3.19 USD | $308.58M 337.32M USD | 3.94 | $0.73 0.8 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
-0.68
|
$307.72M 336.38M USD | $130 142.11 USD | $21.85 23.89 USD | $21.85 23.89 USD | $307.72M 336.38M USD | 11.14 | $1.96 2.14 USD | |
| Stadio Holdings Limited 0JX.F | $0.33 0.36 USD |
+1.22
|
$307.64M 336.3M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $307.64M 336.3M USD | 33.20 | $0.01 0.01 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.3 14.54 USD |
+3.91
|
$307.56M 336.21M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $307.56M 336.21M USD | 0 | -$0.93 -1.01 USD | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
-0.97
|
$307.18M 335.79M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $307.18M 335.79M USD | 6.10 | $1.67 1.83 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni 8WD.F | $34 37.17 USD |
+0.89
|
$307.02M 335.61M USD | $106 115.87 USD | $32 34.98 USD | $34 37.17 USD | $307.02M 335.61M USD | 18.18 | $1.87 2.04 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$306.94M 335.53M USD | $9.03K 9.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $306.94M 335.53M USD | 21.19 | $0.05 0.05 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$306.69M 335.26M USD | $14.32K 15.65K USD | $0.11 0.11 USD | $0.11 0.11 USD | $306.69M 335.26M USD | 10.50 | $0.01 0.01 USD | |
| Black Diamond Group Limited 8B8.F | $4.86 5.31 USD |
-2.02
|
$306.64M 335.19M USD | $56 61.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $306.64M 335.19M USD | 18.69 | $0.26 0.28 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.3 USD |
0
|
$306.6M 335.16M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $306.6M 335.16M USD | 6.90 | $0.04 0.04 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $51 55.75 USD |
+9.91
|
$306M 334.5M USD | $40 43.73 USD | $46.4 50.72 USD | $51 55.75 USD | $306M 334.5M USD | 9.84 | $5.18 5.66 USD | |
| Macromill, Inc. MA5.F | $7.9 8.64 USD |
-1.25
|
$305.79M 334.27M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $305.79M 334.27M USD | 17.17 | $0.46 0.5 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
0
|
$305.57M 334.03M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $305.57M 334.03M USD | 23.89 | $0.02 0.02 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.7 13.88 USD |
+1.6
|
$305.52M 333.98M USD | $0 0 USD | $12.3 13.45 USD | $12.7 13.88 USD | $305.52M 333.98M USD | 13.51 | $0.94 1.03 USD | |
| EM Systems Co., Ltd. EMO.F | $4.34 4.74 USD |
-0.91
|
$305.48M 333.93M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $305.48M 333.93M USD | 20.66 | $0.21 0.23 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+15
|
$305.24M 333.67M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $305.24M 333.67M USD | 0 | -$0.01 -0.01 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.2 18.8 USD |
-1.71
|
$305.22M 333.65M USD | $560 612.16 USD | $17.2 18.8 USD | $19 20.77 USD | $305.22M 333.65M USD | 0 | -$15.61 -17.07 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-0.94
|
$304.92M 333.32M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $304.92M 333.32M USD | 4.20 | $0.05 0.05 USD | |
| Text S.A. 886.F | $11.56 12.64 USD |
+0.26
|
$304.86M 333.25M USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $304.86M 333.25M USD | 7.70 | $1.5 1.64 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
-0.94
|
$304.86M 333.25M USD | $650 710.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $304.86M 333.25M USD | 13.46 | $0.39 0.43 USD | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
-0.95
|
$304.6M 332.97M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $304.6M 332.97M USD | 0 | -$0.29 -0.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+0.43
|
$304.58M 332.95M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $304.58M 332.95M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $5.74 6.27 USD |
+1.41
|
$303.71M 332M USD | $250 273.28 USD | $5.74 6.27 USD | $5.74 6.27 USD | $303.71M 332M USD | 11.71 | $0.49 0.54 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.62 6.14 USD |
+0.72
|
$303.66M 331.95M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $303.66M 331.95M USD | 46.83 | $0.12 0.13 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.96 6.52 USD |
+0.85
|
$303.51M 331.78M USD | $1.3K 1.42K USD | $5.96 6.52 USD | $5.96 6.52 USD | $303.51M 331.78M USD | 13.86 | $0.43 0.47 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
0
|
$303.05M 331.27M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $303.05M 331.27M USD | 6.79 | $3.71 4.06 USD | |
| Econocom Group SE 1E91.F | $1.75 1.92 USD |
+2.46
|
$301.91M 330.03M USD | $200 218.63 USD | $1.74 1.9 USD | $1.75 1.92 USD | $301.91M 330.03M USD | 7.96 | $0.22 0.24 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+0.92
|
$301.8M 329.91M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $301.8M 329.91M USD | 0 | -$1.09 -1.1 USD | |
| Conduent Incorporated 4C0.F | $1.81 1.98 USD |
+1.69
|
$301.66M 329.76M USD | $86 94.01 USD | $1.81 1.98 USD | $1.81 1.98 USD | $301.66M 329.76M USD | 0.91 | $1.97 2.15 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+0.76
|
$301.42M 329.49M USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $301.42M 329.49M USD | 15.17 | $1.74 1.9 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.7 1.85 USD |
+23.8
|
$301.32M 329.39M USD | $300 327.94 USD | $1.51 1.66 USD | $1.7 1.85 USD | $301.32M 329.39M USD | 0 | -$0.45 -0.4 USD | |
| Marlowe plc 9MV.F | $3.82 4.18 USD |
0
|
$301.1M 329.15M USD | $310 338.87 USD | $3.82 4.18 USD | $3.82 4.18 USD | $301.1M 329.15M USD | 0 | -$0.03 -0.03 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
0
|
$300.97M 329M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $300.97M 329M USD | 13.25 | $0.43 0.47 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.14 5.62 USD |
+0.19
|
$300.83M 328.84M USD | $1.2K 1.31K USD | $4.98 5.44 USD | $5.14 5.62 USD | $300.83M 328.84M USD | 17.72 | $0.29 0.32 USD | |
| Pihlajalinna Oyj 38P.F | $12.9 14.1 USD |
+3.2
|
$300.59M 328.58M USD | $24 26.24 USD | $12.75 13.94 USD | $12.9 14.1 USD | $300.59M 328.58M USD | 11.41 | $1.13 1.24 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.76
|
$300M 327.95M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $300M 327.95M USD | 0 | -$0.08 -0.08 USD | |
| Deceuninck NV 1Z4.F | $2.12 2.31 USD |
+1.2
|
$299.71M 327.62M USD | $536 585.92 USD | $2.12 2.31 USD | $2.12 2.31 USD | $299.71M 327.62M USD | 21.14 | $0.1 0.11 USD | |
| Coor Service Management Holding AB COE.F | $3.04 3.32 USD |
+1.88
|
$299.38M 327.27M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $299.38M 327.27M USD | 25.33 | $0.12 0.13 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-0.28
|
$298.94M 326.79M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $298.94M 326.79M USD | 0 | -$0.13 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $9.77 10.68 USD |
+1.24
|
$298.55M 326.36M USD | $2K 2.19K USD | $9.77 10.68 USD | $9.77 10.68 USD | $298.55M 326.36M USD | 36.18 | $0.27 0.3 USD | |
| Medios AG ILM1.F | $11.68 12.77 USD |
+1.57
|
$297.91M 325.65M USD | $1.21K 1.32K USD | $11.68 12.77 USD | $11.7 12.79 USD | $297.91M 325.65M USD | 22.90 | $0.51 0.56 USD | |
| Altimmune, Inc. 3G0.F | $3.83 4.19 USD |
-0.78
|
$297.76M 325.49M USD | $30 32.79 USD | $3.83 4.19 USD | $3.83 4.19 USD | $297.76M 325.49M USD | 0 | -$1.19 -1.3 USD | |
| Digital Turbine, Inc. 4MD.F | $2.66 2.91 USD |
+11.54
|
$296.65M 324.28M USD | $400 437.25 USD | $2.51 2.75 USD | $2.66 2.91 USD | $296.65M 324.28M USD | 0 | -$2.69 -2.9 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $32.8 35.85 USD |
+2.56
|
$296.46M 324.07M USD | $50 54.66 USD | $32.4 35.42 USD | $32.8 35.85 USD | $296.46M 324.07M USD | 64.31 | $0.51 0.56 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.16 USD |
+3.6
|
$296.46M 324.07M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $296.46M 324.07M USD | 0 | -$0.04 -0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $4.61 5.03 USD |
-0.97
|
$296.17M 323.75M USD | $300 327.94 USD | $4.61 5.03 USD | $4.65 5.08 USD | $296.17M 323.75M USD | 0 | -$2.18 -2.3 USD | |
| Mercer International Inc. AEZ.F | $4.32 4.72 USD |
-3.14
|
$295.98M 323.55M USD | $200 218.63 USD | $4.32 4.72 USD | $4.52 4.94 USD | $295.98M 323.55M USD | 0 | -$1.12 -1.2 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
0
|
$295.72M 323.26M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $295.72M 323.26M USD | 8.13 | $1.31 1.43 USD | |
| Etteplan Oyj EPL.F | $11.25 12.3 USD |
+0.9
|
$295.53M 323.05M USD | $1 1.09 USD | $11.25 12.3 USD | $11.25 12.3 USD | $295.53M 323.05M USD | 27.43 | $0.41 0.45 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$295.33M 322.84M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.33M 322.84M USD | 5.20 | $0.04 0.04 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+3.77
|
$295.23M 322.73M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $295.23M 322.73M USD | 3.44 | $0.04 0.04 USD | |
| TETRA Technologies, Inc. TGI.F | $2.18 2.38 USD |
+4.81
|
$294.92M 322.39M USD | $100 109.31 USD | $2.1 2.3 USD | $2.2 2.4 USD | $294.92M 322.39M USD | 2.86 | $0.76 0.83 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-0.52
|
$294.82M 322.28M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $294.82M 322.28M USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
+3.25
|
$294.69M 322.14M USD | $450 491.91 USD | $1.27 1.39 USD | $1.27 1.39 USD | $294.69M 322.14M USD | 0 | -$0.36 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2 2.18 USD |
+2.41
|
$294.63M 322.07M USD | $336 367.29 USD | $1.98 2.16 USD | $2.02 2.21 USD | $294.63M 322.07M USD | 0 | -$2.28 -2.4 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+1.29
|
$294.22M 321.62M USD | $39 42.63 USD | $0.54 0.59 USD | $0.55 0.6 USD | $294.22M 321.62M USD | 13.72 | $0.04 0.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.92 8.66 USD |
+0.76
|
$294.12M 321.52M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $294.12M 321.52M USD | 11.64 | $0.68 0.74 USD | |
| Sif Holding N.V. 276.F | $9.47 10.35 USD |
-0.11
|
$294.09M 321.48M USD | $300 327.94 USD | $9.47 10.35 USD | $9.5 10.38 USD | $294.09M 321.48M USD | 26.30 | $0.36 0.39 USD | |
| Financial 15 Split Corp. 74VA.F | $4.8 5.25 USD |
-1.23
|
$293.3M 320.62M USD | $71 77.61 USD | $4.8 5.25 USD | $4.82 5.27 USD | $293.3M 320.62M USD | 1.29 | $3.71 4.06 USD | |
| Graham Corporation 781.F | $26 28.42 USD |
+0.78
|
$293.18M 320.48M USD | $48 52.47 USD | $26 28.42 USD | $26.4 28.86 USD | $293.18M 320.48M USD | 35.13 | $0.74 0.81 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+0.36
|
$293.07M 320.36M USD | $100 109.31 USD | $1.69 1.84 USD | $1.69 1.85 USD | $293.07M 320.36M USD | 16.85 | $0.1 0.11 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.12 4.5 USD |
-3.74
|
$292.63M 319.88M USD | $120 131.18 USD | $4.12 4.5 USD | $4.12 4.5 USD | $292.63M 319.88M USD | 0 | -$1.62 -1.7 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.2899 0.32 USD |
+1.21
|
$292.49M 319.73M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $292.49M 319.73M USD | 5.87 | $0.05 0.05 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-3.9
|
$290.66M 317.73M USD | $3.3K 3.61K USD | $1.47 1.61 USD | $1.48 1.62 USD | $290.66M 317.73M USD | 0 | -$0.09 -0.09 USD | |
| Amplitude Surgical SA 1AU.F | $5.9 6.45 USD |
+0.85
|
$290.29M 317.32M USD | $623 681.02 USD | $5.9 6.45 USD | $5.9 6.45 USD | $290.29M 317.32M USD | 295.00 | $0.02 0.02 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$289.87M 316.87M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $289.87M 316.87M USD | 32.99 | $0.6 0.66 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| bpost NV/SA 13B.F | $1.38 1.51 USD |
+2.37
|
$289.5M 316.47M USD | $1.5K 1.64K USD | $1.37 1.49 USD | $1.38 1.51 USD | $289.5M 316.47M USD | 3.37 | $0.41 0.45 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.62 5.04 USD |
+0.98
|
$289.31M 316.26M USD | $2K 2.19K USD | $4.62 5.04 USD | $4.66 5.09 USD | $289.31M 316.26M USD | 3.84 | $1.2 1.31 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $14.45 15.8 USD |
+3.58
|
$289.1M 316.02M USD | $3 3.28 USD | $13.85 15.14 USD | $14.45 15.8 USD | $289.1M 316.02M USD | 12.35 | $1.17 1.28 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+7.34
|
$288.38M 315.24M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $288.38M 315.24M USD | 11.69 | $0.01 0.01 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
0
|
$288.2M 315.04M USD | $102 111.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $288.2M 315.04M USD | 16.74 | $0.89 0.97 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.5 2.73 USD |
-3.1
|
$287.8M 314.61M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $287.8M 314.61M USD | 0 | -$1.02 -1.1 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.74 USD |
+1.35
|
$287.72M 314.52M USD | $500 546.57 USD | $0.67 0.74 USD | $0.67 0.74 USD | $287.72M 314.52M USD | 13.48 | $0.05 0.05 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.22 8.99 USD |
+3.01
|
$287.23M 313.98M USD | $203 221.91 USD | $8.22 8.99 USD | $8.22 8.99 USD | $287.23M 313.98M USD | 4.61 | $1.78 1.95 USD | |
| Bank of Greece BGC.F | $14.1 15.41 USD |
+0.36
|
$287.07M 313.81M USD | $179 195.67 USD | $14.1 15.41 USD | $14.1 15.41 USD | $287.07M 313.81M USD | 2.83 | $4.97 5.43 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.42 11.39 USD |
-0.38
|
$286.73M 313.44M USD | $70 76.52 USD | $10.42 11.39 USD | $10.42 11.39 USD | $286.73M 313.44M USD | 12.25 | $0.85 0.93 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
-1.52
|
$286.68M 313.38M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $286.68M 313.38M USD | 11.81 | $0.22 0.24 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Bittium Oyj JOT.F | $8.07 8.82 USD |
-1.34
|
$286.37M 313.04M USD | $400 437.25 USD | $8.07 8.82 USD | $8.07 8.82 USD | $286.37M 313.04M USD | 38.42 | $0.21 0.23 USD | |
| santec Holdings Corporation 8AU.F | $22.8 24.92 USD |
+1.79
|
$286.17M 312.83M USD | $4 4.37 USD | $22.6 24.7 USD | $22.8 24.92 USD | $286.17M 312.83M USD | 7.91 | $2.88 3.15 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
-0.63
|
$285.44M 312.02M USD | $360 393.53 USD | $3.16 3.45 USD | $3.16 3.45 USD | $285.44M 312.02M USD | 0 | -$0.94 -1.02 USD | |
| Selvaag Bolig ASA S2B.F | $3.02 3.3 USD |
+1.17
|
$285.3M 311.87M USD | $500 546.57 USD | $2.96 3.23 USD | $3.02 3.3 USD | $285.3M 311.87M USD | 18.87 | $0.16 0.17 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
+4.76
|
$285.09M 311.65M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $285.09M 311.65M USD | 4.40 | $0.01 0.01 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.15 6.72 USD |
0
|
$284.82M 311.35M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $284.82M 311.35M USD | 0 | -$0.67 -0.7 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.46 11.43 USD |
+0.77
|
$284.77M 311.29M USD | $180 196.76 USD | $10.46 11.43 USD | $10.46 11.43 USD | $284.77M 311.29M USD | 14.32 | $0.73 0.8 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.21 4.6 USD |
-0.89
|
$284.09M 310.55M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.21 4.6 USD | $284.09M 310.55M USD | 6.78 | $0.62 0.68 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$283.94M 310.39M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $283.94M 310.39M USD | 60.50 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||