结果页面 64，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neo Performance Materials Inc. N14.F | $7.63 8.34 USD |
+3.67
|
$331.91M 362.82M USD | $215 235.02 USD | $7.63 8.34 USD | $7.63 8.34 USD | $331.91M 362.82M USD | 0 | -$0.32 -0.3 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.77 6.31 USD |
-1.37
|
$331.84M 362.75M USD | $400 437.25 USD | $5.77 6.31 USD | $5.77 6.31 USD | $331.84M 362.75M USD | 23.07 | $0.25 0.27 USD | |
| Big Technologies PLC 7I8.F | $1.07 1.17 USD |
-1.83
|
$331.83M 362.74M USD | $1.22K 1.33K USD | $1.06 1.16 USD | $1.08 1.18 USD | $331.83M 362.74M USD | 107.00 | $0.01 0.01 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+0.7
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| SelectQuote, Inc. 6SJA.F | $1.89 2.07 USD |
-1.56
|
$330.93M 361.75M USD | $1.05K 1.15K USD | $1.89 2.07 USD | $1.89 2.07 USD | $330.93M 361.75M USD | 0 | -$0.04 -0.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.38 5.88 USD |
+3.66
|
$330.82M 361.63M USD | $3.76K 4.11K USD | $5.18 5.66 USD | $5.38 5.88 USD | $330.82M 361.63M USD | 6.25 | $0.86 0.94 USD | |
| OVB Holding AG O4B.F | $22.6 24.7 USD |
-1.71
|
$330.55M 361.34M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $330.55M 361.34M USD | 19.82 | $1.14 1.25 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-1.5
|
$329.98M 360.71M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $329.98M 360.71M USD | 8.18 | $0.08 0.09 USD | |
| Econocom Group SE 1E91.F | $1.91 2.09 USD |
-1.34
|
$329.61M 360.31M USD | $1.15K 1.26K USD | $1.91 2.09 USD | $1.91 2.09 USD | $329.61M 360.31M USD | 8.69 | $0.22 0.24 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.7 19.35 USD |
-0.56
|
$329.26M 359.92M USD | $16 17.49 USD | $17.7 19.35 USD | $17.7 19.35 USD | $329.26M 359.92M USD | 59.00 | $0.3 0.33 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$329.01M 359.65M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $329.01M 359.65M USD | 36.55 | $0.58 0.63 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.74 9.55 USD |
-3.32
|
$328.96M 359.6M USD | $100 109.31 USD | $8.74 9.55 USD | $8.79 9.61 USD | $328.96M 359.6M USD | 0 | -$15.61 -17.07 USD | |
| Oceana Group Limited O1F.F | $2.76 3.02 USD |
0
|
$328.9M 359.53M USD | $533 582.64 USD | $2.76 3.02 USD | $2.76 3.02 USD | $328.9M 359.53M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $25 27.33 USD |
-9.42
|
$328.53M 359.12M USD | $400 437.25 USD | $25 27.33 USD | $25 27.33 USD | $328.53M 359.12M USD | 0 | -$2.11 -2.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4 0.44 USD |
-3.69
|
$328.25M 358.83M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $328.25M 358.83M USD | 0 | -$0.1 -0.1 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
0
|
$327.72M 358.24M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $327.72M 358.24M USD | 7.87 | $3.43 3.75 USD | |
| Viva Wine Group AB KY1.F | $3.59 3.92 USD |
0
|
$326.81M 357.25M USD | $200 218.63 USD | $3.59 3.92 USD | $3.59 3.92 USD | $326.81M 357.25M USD | 22.43 | $0.16 0.17 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.53 0.58 USD |
-5.69
|
$326.6M 357.02M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $326.6M 357.02M USD | 0 | -$0.07 -0.07 USD | |
| Red River Bancshares, Inc. 7RR.F | $48 52.47 USD |
-2.04
|
$326.42M 356.82M USD | $12 13.12 USD | $48 52.47 USD | $48 52.47 USD | $326.42M 356.82M USD | 10.45 | $4.59 5.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$326.26M 356.65M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $326.26M 356.65M USD | 15.30 | $0.01 0.01 USD | |
| Jumbo Interactive Limited JUB.F | $5.2 5.68 USD |
-4.59
|
$325.84M 356.19M USD | $949 1.04K USD | $5.2 5.68 USD | $5.2 5.68 USD | $325.84M 356.19M USD | 14.05 | $0.37 0.4 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Incap Oyj I8J.F | $11.02 12.05 USD |
-3.84
|
$325.53M 355.85M USD | $594 649.32 USD | $11.02 12.05 USD | $11.02 12.05 USD | $325.53M 355.85M USD | 15.09 | $0.73 0.8 USD | |
| PCC Rokita SA 229.F | $16 17.49 USD |
-0.99
|
$325.52M 355.84M USD | $35 38.26 USD | $16 17.49 USD | $16 17.49 USD | $325.52M 355.84M USD | 10.45 | $1.53 1.67 USD | |
| Cool Company Ltd. HQ3.F | $5.99 6.55 USD |
-1.96
|
$325.45M 355.76M USD | $164 179.27 USD | $5.99 6.55 USD | $5.99 6.55 USD | $325.45M 355.76M USD | 5.20 | $1.15 1.26 USD | |
| AutoCanada Inc. 31K.F | $13.7 14.98 USD |
+0.74
|
$325.28M 355.57M USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $325.28M 355.57M USD | 14.42 | $0.95 1.04 USD | |
| Ferrexpo plc FEX.F | $0.54 0.59 USD |
-6.9
|
$325.24M 355.53M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.55 0.6 USD | $325.24M 355.53M USD | 0 | -$0.07 -0.07 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+1.34
|
$325.14M 355.43M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $325.14M 355.43M USD | 3.06 | $0.05 0.05 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.79 5.24 USD |
-0.91
|
$325.12M 355.4M USD | $800 874.51 USD | $4.79 5.24 USD | $4.79 5.24 USD | $325.12M 355.4M USD | 7.25 | $0.66 0.72 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.32 USD |
0
|
$324.85M 355.11M USD | $6.35K 6.94K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $324.85M 355.11M USD | 7.35 | $0.04 0.04 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.01 1.11 USD |
+3.79
|
$324.6M 354.83M USD | $270 295.15 USD | $0.9699 1.06 USD | $1.01 1.11 USD | $324.6M 354.83M USD | 50.60 | $0.02 0.02 USD | |
| Kambi Group plc 7KB.F | $10.73 11.73 USD |
-0.09
|
$324.26M 354.46M USD | $826 902.93 USD | $10.51 11.49 USD | $10.73 11.73 USD | $324.26M 354.46M USD | 20.63 | $0.52 0.57 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.6 11.59 USD |
-1.3
|
$323.85M 354.01M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $323.85M 354.01M USD | 58.88 | $0.18 0.2 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.51 -0.5 USD | |
| Gladstone Land Corporation 3L4.F | $8.78 9.6 USD |
+0.69
|
$323.55M 353.68M USD | $50 54.66 USD | $8.78 9.6 USD | $8.78 9.6 USD | $323.55M 353.68M USD | 0 | -$0.22 -0.2 USD | |
| Shoper S.A. 8FF.F | $11.45 12.52 USD |
-2.14
|
$323.37M 353.49M USD | $500 546.57 USD | $11.45 12.52 USD | $11.45 12.52 USD | $323.37M 353.49M USD | 35.78 | $0.32 0.35 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
-2.19
|
$323.31M 353.42M USD | $958 1.05K USD | $0.9 0.98 USD | $0.9 0.98 USD | $323.31M 353.42M USD | 0 | -$0.28 -0.3 USD | |
| Wajax Corporation 5WJ.F | $14.8 16.18 USD |
-0.67
|
$323.3M 353.42M USD | $185 202.23 USD | $14.8 16.18 USD | $14.8 16.18 USD | $323.3M 353.42M USD | 12.54 | $1.18 1.29 USD | |
| Jumia Technologies AG 4JMA.F | $2.63 2.87 USD |
-7.07
|
$322.08M 352.07M USD | $120 131.18 USD | $2.63 2.87 USD | $2.63 2.87 USD | $322.08M 352.07M USD | 0 | -$0.55 -0.6 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
-0.62
|
$321.51M 351.45M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $321.51M 351.45M USD | 8.59 | $0.37 0.4 USD | |
| TWC Enterprises Limited 4TW.F | $12.6 13.77 USD |
+2.44
|
$321.28M 351.2M USD | $15 16.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $321.28M 351.2M USD | 11.45 | $1.1 1.2 USD | |
| Elmera Group ASA 1ZK.F | $2.92 3.19 USD |
-1.52
|
$321.22M 351.14M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $321.22M 351.14M USD | 12.14 | $0.24 0.26 USD | |
| Cerence Inc. 0S6.F | $7.41 8.1 USD |
-8.36
|
$320.72M 350.59M USD | $10 10.93 USD | $7.4 8.09 USD | $7.47 8.17 USD | $320.72M 350.59M USD | 0 | -$6.99 -7.6 USD | |
| Pihlajalinna Oyj 38P.F | $14.05 15.36 USD |
-1.06
|
$320.68M 350.55M USD | $100 109.31 USD | $14.05 15.36 USD | $14.2 15.52 USD | $320.68M 350.55M USD | 10.80 | $1.3 1.42 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+0.54
|
$320.07M 349.88M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.07M 349.88M USD | 0 | -$0.03 -0.03 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| CapMan Oyj AP6.F | $1.75 1.92 USD |
-1.24
|
$319.97M 349.78M USD | $1K 1.09K USD | $1.75 1.92 USD | $1.75 1.92 USD | $319.97M 349.78M USD | 43.79 | $0.04 0.04 USD | |
| giftee Inc. 84I.F | $10.7 11.7 USD |
-4.46
|
$319.65M 349.42M USD | $19 20.77 USD | $10.7 11.7 USD | $10.8 11.81 USD | $319.65M 349.42M USD | 0 | -$0.04 -0.04 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$319.17M 348.89M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $319.17M 348.89M USD | 15.45 | $0.33 0.36 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $12.38 13.53 USD |
-5.28
|
$318.78M 348.48M USD | $1.08K 1.18K USD | $12.38 13.53 USD | $12.38 13.53 USD | $318.78M 348.48M USD | 8.19 | $1.51 1.65 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
0
|
$318.76M 348.44M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $318.76M 348.44M USD | 0.90 | $0.05 0.05 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
-1.35
|
$318.62M 348.29M USD | $3 3.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $318.62M 348.29M USD | 45.62 | $0.16 0.17 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.6 9.4 USD |
-1.15
|
$318.41M 348.06M USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $318.41M 348.06M USD | 7.41 | $1.16 1.27 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.5 USD |
+3.15
|
$318.38M 348.03M USD | $10.02K 10.95K USD | $0.46 0.5 USD | $0.46 0.5 USD | $318.38M 348.03M USD | 3.05 | $0.15 0.16 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.59 6.11 USD |
0
|
$318M 347.62M USD | $100 109.31 USD | $5.59 6.11 USD | $5.59 6.11 USD | $318M 347.62M USD | 8.73 | $0.64 0.7 USD | |
| Mandalay Resources Corporation R7X2.F | $3.3 3.61 USD |
+3.12
|
$317.39M 346.95M USD | $2.5K 2.73K USD | $3.3 3.61 USD | $3.3 3.61 USD | $317.39M 346.95M USD | 6.34 | $0.52 0.57 USD | |
| ZE PAK SA 6W6.F | $6.02 6.58 USD |
-2.59
|
$317.28M 346.83M USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $317.28M 346.83M USD | 5.14 | $1.17 1.28 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$317.09M 346.62M USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $317.09M 346.62M USD | 23.07 | $2.47 2.7 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.26 2.47 USD |
0
|
$316.74M 346.24M USD | $190 207.7 USD | $2.26 2.47 USD | $2.26 2.47 USD | $316.74M 346.24M USD | 6.10 | $0.37 0.4 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-0.87
|
$316.68M 346.17M USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.82 1.99 USD | $316.68M 346.17M USD | 18.19 | $0.1 0.11 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.54 38.85 USD |
-1.28
|
$316.01M 345.44M USD | $100 109.31 USD | $35.54 38.85 USD | $35.54 38.85 USD | $316.01M 345.44M USD | 47.38 | $0.75 0.82 USD | |
| Healios K.K. 6VX.F | $3 3.28 USD |
+2.74
|
$315.88M 345.3M USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $315.88M 345.3M USD | 0 | -$0.27 -0.2 USD | |
| Itafos Inc. 82E.F | $1.54 1.68 USD |
+0.65
|
$315.31M 344.68M USD | $50K 54.66K USD | $1.54 1.68 USD | $1.54 1.68 USD | $315.31M 344.68M USD | 3.42 | $0.45 0.49 USD | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
0
|
$315.15M 344.5M USD | $47 51.38 USD | $33.2 36.29 USD | $34.9 38.15 USD | $315.15M 344.5M USD | 18.60 | $1.87 2.04 USD | |
| Medistim ASA MD1.F | $17 18.58 USD |
+1.8
|
$314.71M 344.02M USD | $233 254.7 USD | $17 18.58 USD | $17 18.58 USD | $314.71M 344.02M USD | 29.31 | $0.58 0.63 USD | |
| Acacia Research Corporation AZG2.F | $3.2 3.5 USD |
-1.23
|
$314.46M 343.74M USD | $767 838.43 USD | $3.2 3.5 USD | $3.2 3.5 USD | $314.46M 343.74M USD | 0 | -$0.1 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $4.29 4.68 USD |
-1.27
|
$313.68M 342.9M USD | $0 0 USD | $4.29 4.68 USD | $4.29 4.68 USD | $313.68M 342.9M USD | 0 | -$0.27 -0.2 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.2 1.31 USD |
+13.81
|
$313.48M 342.67M USD | $3K 3.28K USD | $0.9799 1.07 USD | $1.44 1.57 USD | $313.48M 342.67M USD | 0 | -$0.01 -0.01 USD | |
| B&G Foods, Inc. DHR.F | $3.88 4.24 USD |
-0.33
|
$313.05M 342.21M USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $313.05M 342.21M USD | 0 | -$2.31 -2.5 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.24 3.54 USD |
+3.52
|
$312.99M 342.14M USD | $2K 2.19K USD | $3.24 3.54 USD | $3.24 3.54 USD | $312.99M 342.14M USD | 0 | -$0.04 -0.04 USD | |
| Aehr Test Systems, Inc. AYB.F | $10 10.93 USD |
+1.36
|
$312.55M 341.66M USD | $105 114.78 USD | $10 10.93 USD | $10 10.93 USD | $312.55M 341.66M USD | 14.70 | $0.68 0.74 USD | |
| Stratec SE SBS.F | $25.7 28.09 USD |
-1.34
|
$312.41M 341.5M USD | $20 21.86 USD | $25.7 28.09 USD | $25.7 28.09 USD | $312.41M 341.5M USD | 19.46 | $1.32 1.44 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
0
|
$312.38M 341.48M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $312.38M 341.48M USD | 25.47 | $0.21 0.23 USD | |
| Kitwave Group plc 8R9.F | $3.66 4 USD |
-0.54
|
$311.8M 340.84M USD | $650 710.54 USD | $3.62 3.96 USD | $3.66 4 USD | $311.8M 340.84M USD | 13.55 | $0.27 0.3 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
-0.88
|
$311.01M 339.98M USD | $850 929.16 USD | $5.6 6.12 USD | $5.6 6.12 USD | $311.01M 339.98M USD | 0 | -$7.13 -7.7 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-2.4
|
$310.16M 339.05M USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $310.16M 339.05M USD | 10.44 | $5.84 6.38 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9799 1.07 USD |
+0.67
|
$309.74M 338.59M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $309.74M 338.59M USD | 0 | -$2.38 -2.6 USD | |
| IMAX China Holding, Inc. IMK.F | $0.89 0.97 USD |
0
|
$309.41M 338.23M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $309.41M 338.23M USD | 17.69 | $0.05 0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
-0.9
|
$309.12M 337.91M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $309.12M 337.91M USD | 16.92 | $0.26 0.28 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14 15.3 USD |
-3.45
|
$308.85M 337.62M USD | $33 36.07 USD | $14 15.3 USD | $14 15.3 USD | $308.85M 337.62M USD | 0 | -$0.9 -0.9 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$308.65M 337.39M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $308.65M 337.39M USD | 7.73 | $0.03 0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.6 3.94 USD |
+2.86
|
$308.62M 337.37M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $308.62M 337.37M USD | 0 | -$0.76 -0.8 USD | |
| Jack in the Box Inc. JBX.F | $16.3 17.82 USD |
-3.55
|
$308.54M 337.28M USD | $442 483.17 USD | $16.3 17.82 USD | $16.3 17.82 USD | $308.54M 337.28M USD | 0 | -$9.38 -10.2 USD | |
| Ricardo plc RIR.F | $4.9 5.36 USD |
-2
|
$308.19M 336.89M USD | $1.3K 1.42K USD | $4.8 5.25 USD | $4.9 5.36 USD | $308.19M 336.89M USD | 0 | -$0.02 -0.02 USD | |
| Xunlei Limited 4XN.F | $4.58 5.01 USD |
+7.51
|
$307.77M 336.43M USD | $150 163.97 USD | $4.58 5.01 USD | $4.58 5.01 USD | $307.77M 336.43M USD | 0 | $0 -0.002 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.6 21.43 USD |
0
|
$307.73M 336.39M USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $307.73M 336.39M USD | 10.00 | $1.96 2.14 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+8.33
|
$307.7M 336.36M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $307.7M 336.36M USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
-0.92
|
$307.3M 335.92M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $307.3M 335.92M USD | 5.36 | $0.09 0.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| VersaBank VEW.F | $9.2 10.06 USD |
-2.65
|
$306.93M 335.52M USD | $2.43K 2.65K USD | $9.2 10.06 USD | $9.2 10.06 USD | $306.93M 335.52M USD | 13.14 | $0.7 0.77 USD | |
| TruBridge, Inc. PS1.F | $20.4 22.3 USD |
-3.77
|
$306.48M 335.02M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $306.48M 335.02M USD | 0 | -$1.06 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||