结果页面 61，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.75 8.47 USD |
-2.52
|
$423.77M 463.23M USD | $96 104.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $423.77M 463.23M USD | 0 | -$1.67 -1.8 USD | |
| Gannett Co., Inc. 2N2A.F | $2.88 3.15 USD |
-1.37
|
$423.36M 462.79M USD | $350 382.6 USD | $2.88 3.15 USD | $2.88 3.15 USD | $423.36M 462.79M USD | 9.00 | $0.32 0.35 USD | |
| Amadeus FiRe AG AAD.F | $77.9 85.16 USD |
+0.52
|
$423.17M 462.58M USD | $10 10.93 USD | $77.1 84.28 USD | $77.9 85.16 USD | $423.17M 462.58M USD | 12.96 | $6.01 6.57 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.7
|
$422.92M 462.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.92M 462.3M USD | 0 | -$0.01 -0.01 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.61 1.76 USD |
+29.84
|
$422.34M 461.67M USD | $4.77K 5.21K USD | $1.14 1.25 USD | $1.77 1.93 USD | $422.34M 461.67M USD | 0 | -$0.01 -0.01 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
+1.69
|
$421.62M 460.89M USD | $33.8K 36.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $421.62M 460.89M USD | 7.50 | $0.12 0.13 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-3.03
|
$421.49M 460.75M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $421.49M 460.75M USD | 0 | -$0.01 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
0
|
$419.89M 459M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $419.89M 459M USD | 0 | $0 0 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
-1.83
|
$419.53M 458.61M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $419.53M 458.61M USD | 0 | -$3.28 -3.5 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.86 4.22 USD |
+0.05
|
$419.34M 458.39M USD | $120 131.18 USD | $3.86 4.22 USD | $3.86 4.22 USD | $419.34M 458.39M USD | 16.06 | $0.24 0.26 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
0
|
$419.3M 458.35M USD | $908 992.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $419.3M 458.35M USD | 19.69 | $0.01 0.01 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.7 16.07 USD |
+2.8
|
$419.16M 458.2M USD | $324 354.18 USD | $14.4 15.74 USD | $14.7 16.07 USD | $419.16M 458.2M USD | 0 | -$0.27 -0.2 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
-0.96
|
$419.09M 458.12M USD | $230 251.42 USD | $4.96 5.42 USD | $5.15 5.63 USD | $419.09M 458.12M USD | 12.26 | $0.42 0.46 USD | |
| Centuria Office REIT 47X.F | $0.68 0.74 USD |
-0.44
|
$418.33M 457.29M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $418.33M 457.29M USD | 0 | -$0.16 -0.1 USD | |
| Climb Global Solutions, Inc. PYA.F | $92 100.57 USD |
+2.22
|
$417.87M 456.79M USD | $3 3.28 USD | $90 98.38 USD | $92 100.57 USD | $417.87M 456.79M USD | 41.20 | $2.23 2.44 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.76 0.83 USD |
+2.72
|
$416.82M 455.65M USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.76 0.83 USD | $416.82M 455.65M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $191 208.79 USD |
-2.55
|
$416.62M 455.42M USD | $20 21.86 USD | $191 208.79 USD | $191 208.79 USD | $416.62M 455.42M USD | 17.09 | $11.17 12.21 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
+0.92
|
$416.23M 455M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $416.23M 455M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
+0.92
|
$416.23M 455M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $416.23M 455M USD | 0 | -$0.01 -0.01 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.65 10.55 USD |
-1.53
|
$415.83M 454.56M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $415.83M 454.56M USD | 17.87 | $0.54 0.59 USD | |
| Fastned B.V. FSF.F | $21.5 23.5 USD |
+2.63
|
$415.68M 454.39M USD | $130 142.11 USD | $21.2 23.17 USD | $21.5 23.5 USD | $415.68M 454.39M USD | 0 | -$1.38 -1.5 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $2.79 3.05 USD |
+2.76
|
$414.49M 453.09M USD | $644 703.98 USD | $2.79 3.05 USD | $2.79 3.05 USD | $414.49M 453.09M USD | 0 | -$3.08 -3.3 USD | |
| Wiit S.p.A. 9PC.F | $14.62 15.98 USD |
+1.25
|
$414.22M 452.8M USD | $4 4.37 USD | $14.46 15.81 USD | $14.62 15.98 USD | $414.22M 452.8M USD | 41.77 | $0.35 0.38 USD | |
| Northrim BanCorp, Inc. NRI.F | $75 81.99 USD |
-3.85
|
$414.07M 452.63M USD | $6 6.56 USD | $75 81.99 USD | $75 81.99 USD | $414.07M 452.63M USD | 11.57 | $6.48 7.08 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.32 USD |
-1.17
|
$414.01M 452.56M USD | $23K 25.14K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $414.01M 452.56M USD | 0 | -$0.07 -0.07 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Qudian Inc. 1QU.F | $2.5 2.73 USD |
-0.79
|
$413.81M 452.35M USD | $2.22K 2.43K USD | $2.5 2.73 USD | $2.5 2.73 USD | $413.81M 452.35M USD | 11.90 | $0.21 0.23 USD | |
| Fiera Milano S.p.A. FM3.F | $5.74 6.27 USD |
+0.17
|
$413.75M 452.28M USD | $472 515.96 USD | $5.55 6.07 USD | $5.74 6.27 USD | $413.75M 452.28M USD | 47.83 | $0.12 0.13 USD | |
| EPC Groupe 9Z50.F | $184.5 201.68 USD |
-1.85
|
$412.46M 450.87M USD | $6 6.56 USD | $184.5 201.68 USD | $187 204.42 USD | $412.46M 450.87M USD | 18.21 | $10.13 11.07 USD | |
| Costain Group PLC 5JY.F | $1.47 1.61 USD |
0
|
$412.4M 450.81M USD | $973 1.06K USD | $1.47 1.61 USD | $1.47 1.61 USD | $412.4M 450.81M USD | 11.30 | $0.13 0.14 USD | |
| CION Investment Corporation D21.F | $7.81 8.54 USD |
+0.39
|
$412.38M 450.78M USD | $98 107.13 USD | $7.81 8.54 USD | $7.81 8.54 USD | $412.38M 450.78M USD | 0 | -$0.25 -0.2 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.21 6.79 USD |
+0.49
|
$411.65M 449.99M USD | $376 411.02 USD | $6.21 6.79 USD | $6.21 6.79 USD | $411.65M 449.99M USD | 12.17 | $0.51 0.56 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.7 19.35 USD |
0
|
$411.56M 449.89M USD | $86 94.01 USD | $17.7 19.35 USD | $17.7 19.35 USD | $411.56M 449.89M USD | 15.39 | $1.15 1.26 USD | |
| International Personal Finance plc 3I8.F | $1.84 2.01 USD |
+1.1
|
$411.39M 449.71M USD | $960 1.05K USD | $1.84 2.01 USD | $1.84 2.01 USD | $411.39M 449.71M USD | 6.13 | $0.3 0.33 USD | |
| Fiera Capital Corporation ZFS.F | $3.78 4.13 USD |
+1.07
|
$411.24M 449.54M USD | $2.81K 3.07K USD | $3.66 4 USD | $3.78 4.13 USD | $411.24M 449.54M USD | 18.00 | $0.21 0.23 USD | |
| Duni AB (publ) 2DU.F | $8.64 9.44 USD |
-0.58
|
$411.22M 449.52M USD | $3 3.28 USD | $8.64 9.44 USD | $8.69 9.5 USD | $411.22M 449.52M USD | 18.38 | $0.47 0.51 USD | |
| Elixirr International plc 54K.F | $8.2 8.96 USD |
0
|
$410.47M 448.7M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $410.47M 448.7M USD | 22.16 | $0.37 0.4 USD | |
| PVA TePla AG TPE.F | $18.85 20.61 USD |
+4.14
|
$410.21M 448.42M USD | $55 60.12 USD | $17.91 19.58 USD | $18.85 20.61 USD | $410.21M 448.42M USD | 15.70 | $1.2 1.31 USD | |
| Marlowe plc 9MV.F | $4.96 5.42 USD |
+0.81
|
$410.08M 448.27M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $410.08M 448.27M USD | 0 | -$0.03 -0.03 USD | |
| Crawford & Company CWK0.F | $8.35 9.13 USD |
-1.76
|
$409.62M 447.77M USD | $600 655.88 USD | $8.35 9.13 USD | $8.35 9.13 USD | $409.62M 447.77M USD | 16.05 | $0.52 0.57 USD | |
| Altron Limited RY7A.F | $0.9899 1.08 USD |
-2.48
|
$409.02M 447.11M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $409.02M 447.11M USD | 14.07 | $0.07 0.08 USD | |
| CEVA, Inc. PVJA.F | $17.1 18.69 USD |
-6.04
|
$408.97M 447.06M USD | $305 333.41 USD | $17.1 18.69 USD | $17.1 18.69 USD | $408.97M 447.06M USD | 213.75 | $0.08 0.09 USD | |
| Raubex Group Limited B7P.F | $2.18 2.38 USD |
-3.54
|
$407.96M 445.95M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $407.96M 445.95M USD | 7.51 | $0.29 0.32 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23 25.14 USD |
-5.74
|
$407.93M 445.92M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $407.93M 445.92M USD | 14.83 | $1.55 1.69 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+0.97
|
$407.83M 445.82M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $407.83M 445.82M USD | 0 | -$0.57 -0.6 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.93 3.2 USD |
-0.34
|
$407.23M 445.16M USD | $4.43K 4.84K USD | $2.93 3.2 USD | $2.93 3.2 USD | $407.23M 445.16M USD | 8.61 | $0.34 0.37 USD | |
| Waterdrop Inc. 717.F | $1.14 1.25 USD |
-2.56
|
$407.1M 445.02M USD | $6 6.56 USD | $1.11 1.21 USD | $1.14 1.25 USD | $407.1M 445.02M USD | 8.76 | $0.13 0.14 USD | |
| NOTE AB (publ) NQA.F | $14.28 15.61 USD |
-2.12
|
$406.75M 444.63M USD | $68 74.33 USD | $14.28 15.61 USD | $14.29 15.62 USD | $406.75M 444.63M USD | 18.07 | $0.79 0.86 USD | |
| B2 Impact ASA B28.F | $1.09 1.19 USD |
0
|
$405.93M 443.73M USD | $5.2K 5.68K USD | $1.09 1.19 USD | $1.09 1.19 USD | $405.93M 443.73M USD | 15.54 | $0.07 0.08 USD | |
| Algoma Central Corporation ACH.F | $9.95 10.88 USD |
-1.49
|
$405.41M 443.17M USD | $85 92.92 USD | $9.95 10.88 USD | $9.95 10.88 USD | $405.41M 443.17M USD | 7.26 | $1.37 1.5 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
-0.91
|
$404.75M 442.44M USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $404.75M 442.44M USD | 10.43 | $2.09 2.28 USD | |
| TETRA Technologies, Inc. TGI.F | $3.04 3.32 USD |
+1.33
|
$404.58M 442.26M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $404.58M 442.26M USD | 4.00 | $0.76 0.83 USD | |
| Sabre Insurance Group plc 18M.F | $1.59 1.74 USD |
+1.27
|
$404.25M 441.9M USD | $3.86K 4.22K USD | $1.59 1.74 USD | $1.59 1.74 USD | $404.25M 441.9M USD | 9.35 | $0.17 0.19 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXOA.F | $3.66 4 USD |
0
|
$403.78M 441.39M USD | $542 592.48 USD | $3.66 4 USD | $3.66 4 USD | $403.78M 441.39M USD | 0 | -$0.49 -0.5 USD | |
| Boiron SA BON.F | $22.9 25.03 USD |
+0.22
|
$402.82M 440.33M USD | $4 4.37 USD | $22.9 25.03 USD | $22.9 25.03 USD | $402.82M 440.33M USD | 35.23 | $0.65 0.71 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4099 0.45 USD |
+1.48
|
$402.79M 440.31M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $402.79M 440.31M USD | 8.24 | $0.05 0.05 USD | |
| Ryobi Limited RYO1.F | $12.2 13.34 USD |
-0.81
|
$402.74M 440.25M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $402.74M 440.25M USD | 10.00 | $1.22 1.33 USD | |
| Roche Bobois S.A. 5RO.F | $39.1 42.74 USD |
-0.51
|
$402.68M 440.18M USD | $90 98.38 USD | $39.1 42.74 USD | $39.1 42.74 USD | $402.68M 440.18M USD | 25.38 | $1.54 1.68 USD | |
| Rejlers AB (publ) 3RE.F | $17.8 19.46 USD |
-0.22
|
$402.26M 439.72M USD | $350 382.6 USD | $17.8 19.46 USD | $17.8 19.46 USD | $402.26M 439.72M USD | 19.34 | $0.92 1.01 USD | |
| LSI Industries Inc. LS2.F | $13.2 14.43 USD |
-3.65
|
$401.53M 438.92M USD | $455 497.38 USD | $13.2 14.43 USD | $13.6 14.87 USD | $401.53M 438.92M USD | 21.29 | $0.62 0.68 USD | |
| CellaVision AB (publ) C26.F | $16.8 18.36 USD |
-3.89
|
$400.71M 438.02M USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $400.71M 438.02M USD | 28.96 | $0.58 0.63 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-1.31
|
$400.62M 437.93M USD | $36.34K 39.72K USD | $0.08 0.08 USD | $0.08 0.08 USD | $400.62M 437.93M USD | 0 | -$0.01 -0.01 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
-0.7
|
$400.52M 437.83M USD | $1.35K 1.47K USD | $2.84 3.1 USD | $2.9 3.17 USD | $400.52M 437.83M USD | 0 | -$3.08 -3.3 USD | |
| Raksul Inc. 49R.F | $6.7 7.32 USD |
+0.75
|
$399.61M 436.83M USD | $45 49.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $399.61M 436.83M USD | 27.91 | $0.24 0.26 USD | |
| kneat.com, inc. FOBK.F | $4.2 4.59 USD |
+0.48
|
$398.09M 435.17M USD | $45 49.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $398.09M 435.17M USD | 0 | -$0.02 -0.02 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.6 11.59 USD |
0
|
$397.28M 434.28M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $397.28M 434.28M USD | 10.29 | $1.03 1.13 USD | |
| LendingTree, Inc. T77.F | $29.33 32.06 USD |
-1.81
|
$396.99M 433.96M USD | $368 402.27 USD | $29.33 32.06 USD | $29.33 32.06 USD | $396.99M 433.96M USD | 0 | -$3.57 -3.9 USD | |
| aTyr Pharma, Inc. 471A.F | $4.46 4.88 USD |
-4.7
|
$396.96M 433.93M USD | $42 45.91 USD | $4.46 4.88 USD | $4.46 4.88 USD | $396.96M 433.93M USD | 0 | -$0.69 -0.7 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
+11.68
|
$396.83M 433.79M USD | $5K 5.47K USD | $0.2999 0.32 USD | $0.33 0.36 USD | $396.83M 433.79M USD | 0 | -$0.01 -0.01 USD | |
| Crawford & Company CWK.F | $7.8 8.53 USD |
-4.88
|
$396.64M 433.58M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $396.64M 433.58M USD | 15.00 | $0.52 0.57 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9 9.84 USD |
-0.55
|
$396.51M 433.44M USD | $250 273.28 USD | $9 9.84 USD | $9 9.84 USD | $396.51M 433.44M USD | 16.07 | $0.56 0.61 USD | |
| Myriad Genetics, Inc. MYD.F | $4.3 4.7 USD |
-2.27
|
$396.36M 433.28M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $396.36M 433.28M USD | 0 | -$0.97 -1.06 USD | |
| REGENXBIO Inc. RB0.F | $7.9 8.64 USD |
-9.71
|
$396.27M 433.17M USD | $353 385.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $396.27M 433.17M USD | 0 | -$2.66 -2.9 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.56 0.61 USD |
+2.78
|
$394.91M 431.7M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $394.91M 431.7M USD | 3.69 | $0.15 0.16 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Voxel S.A. 0NX.F | $37.35 40.83 USD |
-0.93
|
$393.36M 429.99M USD | $6 6.56 USD | $37.35 40.83 USD | $37.35 40.83 USD | $393.36M 429.99M USD | 16.52 | $2.26 2.47 USD | |
| Vitalhub Corp. 6OVA.F | $7.05 7.71 USD |
-0.7
|
$393.28M 429.91M USD | $368 402.27 USD | $6.95 7.6 USD | $7.05 7.71 USD | $393.28M 429.91M USD | 235.00 | $0.03 0.03 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
0
|
$392.84M 429.43M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $392.84M 429.43M USD | 0 | -$0.11 -0.1 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.21 1.32 USD |
-6.92
|
$392.42M 428.97M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $392.42M 428.97M USD | 0 | -$1.03 -1.1 USD | |
| CNB Financial Corporation 44I.F | $18.7 20.44 USD |
-2.6
|
$392.31M 428.85M USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $392.31M 428.85M USD | 9.25 | $2.02 2.21 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
0
|
$392.25M 428.78M USD | $168 183.65 USD | $4.74 5.18 USD | $4.74 5.18 USD | $392.25M 428.78M USD | 13.16 | $0.36 0.39 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.79
|
$392.1M 428.62M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.1M 428.62M USD | 0 | -$0.02 -0.02 USD | |
| init innovation in traffic systems SE IXX.F | $39.2 42.85 USD |
+1.29
|
$391.15M 427.58M USD | $15 16.4 USD | $38.8 42.41 USD | $39.2 42.85 USD | $391.15M 427.58M USD | 26.30 | $1.49 1.63 USD | |
| Instone Real Estate Group SE INS.F | $9.01 9.85 USD |
+2.85
|
$390.34M 426.69M USD | $460 502.84 USD | $9.01 9.85 USD | $9.01 9.85 USD | $390.34M 426.69M USD | 10.85 | $0.83 0.91 USD | |
| PureTech Health plc 0VQ0.F | $15.3 16.72 USD |
-1.92
|
$390.17M 426.51M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $390.17M 426.51M USD | 8.45 | $1.81 1.98 USD | |
| PZ Cussons plc 1ZQ.F | $0.93 1.02 USD |
-2.11
|
$390.13M 426.46M USD | $120 131.18 USD | $0.91 0.99 USD | $0.93 1.02 USD | $390.13M 426.46M USD | 0 | -$0.02 -0.02 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24 26.24 USD |
+0.84
|
$389.95M 426.26M USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $389.95M 426.26M USD | 27.90 | $0.86 0.94 USD | |
| Card Factory plc 0CT.F | $1.07 1.17 USD |
-0.74
|
$389.83M 426.14M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.07 1.17 USD | $389.83M 426.14M USD | 6.68 | $0.16 0.17 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+2.86
|
$389.72M 426.02M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $389.72M 426.02M USD | 10.80 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.45 2.68 USD |
0
|
$389.59M 425.88M USD | $500 546.57 USD | $2.45 2.68 USD | $2.45 2.68 USD | $389.59M 425.88M USD | 20.41 | $0.12 0.13 USD | |
| Eastman Kodak Company KODN.F | $4.82 5.27 USD |
-3.13
|
$389.52M 425.79M USD | $220 240.49 USD | $4.82 5.27 USD | $4.82 5.27 USD | $389.52M 425.79M USD | 11.76 | $0.41 0.45 USD | |
| Mears Group plc MM7.F | $4.63 5.06 USD |
+0.54
|
$389.46M 425.73M USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $389.46M 425.73M USD | 8.11 | $0.57 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||