结果页面 66，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.72
|
$258.11M 282.15M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $258.11M 282.15M USD | 0 | -$0.33 -0.3 USD | |
| Limoneira Company 2L2.F | $14 15.3 USD |
+1.45
|
$258.1M 282.14M USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $258.1M 282.14M USD | 36.84 | $0.38 0.42 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$257.69M 281.69M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $257.69M 281.69M USD | 0 | -$1.04 -1.1 USD | |
| BayCom Corp B2J.F | $22.4 24.49 USD |
+0.9
|
$257.69M 281.69M USD | $270 295.15 USD | $22.4 24.49 USD | $22.4 24.49 USD | $257.69M 281.69M USD | 12.04 | $1.86 2.03 USD | |
| Ecoener, S.A. 89W.F | $4.32 4.72 USD |
0
|
$257.32M 281.29M USD | $8 8.75 USD | $4.32 4.72 USD | $4.32 4.72 USD | $257.32M 281.29M USD | 25.41 | $0.17 0.19 USD | |
| Neo Performance Materials Inc. N14.F | $6.16 6.73 USD |
-7.51
|
$257.31M 281.28M USD | $200 218.63 USD | $6.16 6.73 USD | $6.23 6.81 USD | $257.31M 281.28M USD | 0 | -$0.27 -0.2 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
+1.31
|
$257.15M 281.1M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $257.15M 281.1M USD | 15.50 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.74 3 USD |
+0.37
|
$256.76M 280.67M USD | $770 841.71 USD | $2.74 3 USD | $2.74 3 USD | $256.76M 280.67M USD | 0 | -$0.05 -0.05 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.6 11.59 USD |
+1.92
|
$256.74M 280.65M USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $256.74M 280.65M USD | 14.72 | $0.72 0.79 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$256.36M 280.24M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $256.36M 280.24M USD | 48.85 | $0.07 0.08 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Capita plc CTAA.F | $0.14 0.15 USD |
-0.28
|
$256.09M 279.94M USD | $5.35K 5.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $256.09M 279.94M USD | 2.81 | $0.05 0.05 USD | |
| Stella Chemifa Corporation SLO.F | $21.6 23.61 USD |
+0.93
|
$256.06M 279.91M USD | $16 17.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $256.06M 279.91M USD | 14.59 | $1.48 1.62 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.15 7.82 USD |
+0.7
|
$256.05M 279.9M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $256.05M 279.9M USD | 39.72 | $0.18 0.2 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-0.61
|
$255.84M 279.67M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $255.84M 279.67M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.9 2.07 USD |
+1.07
|
$255.8M 279.63M USD | $10 10.93 USD | $1.9 2.07 USD | $1.9 2.07 USD | $255.8M 279.63M USD | 0 | -$1.87 -2.04 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Kitwave Group plc 8R9.F | $3.04 3.32 USD |
-1.94
|
$254.71M 278.44M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.08 3.37 USD | $254.71M 278.44M USD | 11.69 | $0.26 0.28 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+4.06
|
$254.32M 278.01M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $254.32M 278.01M USD | 0 | -$0.02 -0.02 USD | |
| POET Technologies Inc. RI4A.F | $3.24 3.54 USD |
+0.94
|
$254.24M 277.92M USD | $4.9K 5.36K USD | $3.24 3.54 USD | $3.24 3.54 USD | $254.24M 277.92M USD | 0 | -$0.83 -0.9 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
0
|
$254.15M 277.82M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $254.15M 277.82M USD | 9.72 | $0.55 0.6 USD | |
| Koenig & Bauer AG SKB.F | $14.74 16.11 USD |
+3.66
|
$253.51M 277.12M USD | $592 647.14 USD | $14.74 16.11 USD | $14.98 16.38 USD | $253.51M 277.12M USD | 0 | -$4.24 -4.6 USD | |
| Semler Scientific, Inc. 6FA.F | $26.4 28.86 USD |
-8.97
|
$253.35M 276.94M USD | $303 331.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $253.35M 276.94M USD | 5.81 | $4.54 4.96 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Weyco Group, Inc. WY1.F | $24.2 26.45 USD |
+3.42
|
$252.17M 275.65M USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $252.17M 275.65M USD | 8.64 | $2.8 3.06 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-5
|
$252.16M 275.64M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $252.16M 275.64M USD | 0 | -$0.01 -0.01 USD | |
| Bonduelle SCA BDU.F | $7.58 8.29 USD |
+1.07
|
$251.94M 275.4M USD | $625 683.21 USD | $7.58 8.29 USD | $7.58 8.29 USD | $251.94M 275.4M USD | 0 | -$3.41 -3.7 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.3 15.63 USD |
-2.05
|
$251.68M 275.12M USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $251.68M 275.12M USD | 30.42 | $0.47 0.51 USD | |
| CPI Card Group Inc. CPB1.F | $21 22.96 USD |
+0.96
|
$251.36M 274.77M USD | $11 12.02 USD | $21 22.96 USD | $21 22.96 USD | $251.36M 274.77M USD | 14.48 | $1.45 1.59 USD | |
| Dala Energi AB (publ) ZW1.F | $9.62 10.52 USD |
+4.79
|
$251.28M 274.69M USD | $25 27.33 USD | $9.52 10.41 USD | $9.62 10.52 USD | $251.28M 274.69M USD | 1.04 | $9.24 10.1 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+4.58
|
$251.26M 274.66M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $251.26M 274.66M USD | 6.84 | $0.02 0.02 USD | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
-1.56
|
$251.09M 274.48M USD | $700 765.19 USD | $50.4 55.09 USD | $51 55.75 USD | $251.09M 274.48M USD | 13.62 | $3.7 4.04 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+3.59
|
$250.89M 274.25M USD | $1.05K 1.15K USD | $4.04 4.42 USD | $4.04 4.42 USD | $250.89M 274.25M USD | 17.56 | $0.23 0.25 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.5 10.38 USD |
-5
|
$250.8M 274.16M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $250.8M 274.16M USD | 0 | -$2.32 -2.5 USD | |
| Gaumont SA 69N.F | $77 84.17 USD |
-0.65
|
$250.69M 274.04M USD | $7 7.65 USD | $77 84.17 USD | $77 84.17 USD | $250.69M 274.04M USD | 0 | -$2.64 -2.8 USD | |
| Intracom Holdings S.A. INTA.F | $2.94 3.21 USD |
+1.21
|
$250.69M 274.04M USD | $113 123.52 USD | $2.94 3.21 USD | $2.94 3.21 USD | $250.69M 274.04M USD | 13.97 | $0.21 0.23 USD | |
| i-80 Gold Corp. 8JI.F | $0.54 0.59 USD |
+2.36
|
$250.45M 273.78M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $250.45M 273.78M USD | 0 | -$0.3 -0.3 USD | |
| Medistim ASA MD1.F | $13.45 14.7 USD |
+1.89
|
$250.31M 273.62M USD | $75 81.99 USD | $13.45 14.7 USD | $13.45 14.7 USD | $250.31M 273.62M USD | 28.61 | $0.47 0.51 USD | |
| Guerbet SA 4G8.F | $19.26 21.05 USD |
-0.21
|
$250.14M 273.43M USD | $550 601.22 USD | $19.26 21.05 USD | $19.26 21.05 USD | $250.14M 273.43M USD | 18.00 | $1.07 1.17 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.76 0.83 USD |
0
|
$250.06M 273.35M USD | $88 96.2 USD | $0.76 0.83 USD | $0.76 0.83 USD | $250.06M 273.35M USD | 38.00 | $0.02 0.02 USD | |
| Gold Royalty Corp. 6LS0.F | $1.47 1.6 USD |
-2.66
|
$249.91M 273.18M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.47 1.6 USD | $249.91M 273.18M USD | 0 | -$0.02 -0.02 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.21 USD |
+1.62
|
$249.69M 272.95M USD | $9.5K 10.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $249.69M 272.95M USD | 6.26 | $0.03 0.03 USD | |
| Byggmax Group AB (publ) BYY.F | $4.26 4.65 USD |
-2.41
|
$249.45M 272.68M USD | $0 0 USD | $4.26 4.65 USD | $4.26 4.65 USD | $249.45M 272.68M USD | 42.54 | $0.1 0.11 USD | |
| Evoke plc C8V.F | $0.54 0.59 USD |
-2.16
|
$249.35M 272.57M USD | $200 218.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $249.35M 272.57M USD | 0 | -$0.5 -0.5 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $0.9 0.98 USD |
+1.01
|
$248.97M 272.16M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $248.97M 272.16M USD | 1.80 | $0.5 0.55 USD | |
| LBG Media plc S83.F | $1.14 1.25 USD |
+2.7
|
$248.96M 272.15M USD | $27 29.51 USD | $1.14 1.25 USD | $1.14 1.25 USD | $248.96M 272.15M USD | 28.50 | $0.04 0.04 USD | |
| Måsøval AS 9QP.F | $2 2.18 USD |
+0.25
|
$248.96M 272.15M USD | $0 0 USD | $1.99 2.18 USD | $2 2.18 USD | $248.96M 272.15M USD | 28.50 | $0.07 0.08 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
0
|
$248.68M 271.84M USD | $14 15.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $248.68M 271.84M USD | 12.76 | $1.63 1.78 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.25 21.04 USD |
-0.52
|
$248.26M 271.38M USD | $100 109.31 USD | $19.25 21.04 USD | $19.25 21.04 USD | $248.26M 271.38M USD | 16.04 | $1.2 1.31 USD | |
| Frontera Energy Corporation 3PY3.F | $3.08 3.37 USD |
+0.65
|
$248.23M 271.35M USD | $1.03K 1.13K USD | $3.08 3.37 USD | $3.1 3.39 USD | $248.23M 271.35M USD | 0 | -$0.26 -0.2 USD | |
| Acacia Research Corporation AZG2.F | $2.54 2.78 USD |
-0.78
|
$248.22M 271.34M USD | $1.7K 1.86K USD | $2.54 2.78 USD | $2.54 2.78 USD | $248.22M 271.34M USD | 0 | -$0.32 -0.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $19 20.77 USD |
+1.33
|
$247.96M 271.06M USD | $150 163.97 USD | $18.7 20.44 USD | $19 20.77 USD | $247.96M 271.06M USD | 158.33 | $0.12 0.13 USD | |
| Mo-BRUK S.A. 1VX.F | $69 75.43 USD |
+0.29
|
$247.56M 270.62M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $247.56M 270.62M USD | 14.37 | $4.8 5.25 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.1 2.3 USD |
0
|
$247.17M 270.19M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $247.17M 270.19M USD | 0 | -$0.48 -0.5 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.71 1.87 USD |
+3.01
|
$247.02M 270.03M USD | $295 322.47 USD | $1.71 1.87 USD | $1.71 1.87 USD | $247.02M 270.03M USD | 0 | -$0.01 -0.01 USD | |
| Seco S.p.A. 7GV.F | $1.82 1.99 USD |
-1.08
|
$247.02M 270.03M USD | $2K 2.19K USD | $1.79 1.95 USD | $1.83 2 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.55 10.44 USD |
+2.14
|
$246.8M 269.78M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $246.8M 269.78M USD | 9.09 | $1.05 1.15 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.7 USD |
+4.07
|
$246.52M 269.48M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $246.52M 269.48M USD | 64.00 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+5.76
|
$245.77M 268.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $245.77M 268.66M USD | 0 | $0 0 USD | |
| COMPASS Pathways plc 5Y6.F | $2.62 2.86 USD |
0
|
$245.39M 268.24M USD | $10 10.93 USD | $2.6 2.84 USD | $2.62 2.86 USD | $245.39M 268.24M USD | 0 | -$2.04 -2.2 USD | |
| RBB Bancorp 5SZ.F | $12.8 13.99 USD |
+1.59
|
$245.12M 267.95M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $245.12M 267.95M USD | 9.84 | $1.3 1.42 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.96 5.42 USD |
-3.69
|
$245.07M 267.89M USD | $3K 3.28K USD | $4.96 5.42 USD | $4.96 5.42 USD | $245.07M 267.89M USD | 0 | -$2.61 -2.8 USD | |
| Esprinet S.p.A. EP4A.F | $4.83 5.28 USD |
+1.26
|
$245.02M 267.84M USD | $500 546.57 USD | $4.83 5.27 USD | $4.83 5.28 USD | $245.02M 267.84M USD | 11.23 | $0.43 0.47 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.34 0.37 USD |
0
|
$244.86M 267.67M USD | $90 98.38 USD | $0.34 0.37 USD | $0.34 0.37 USD | $244.86M 267.67M USD | 11.26 | $0.03 0.03 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.61 1.75 USD |
-2.37
|
$244.49M 267.26M USD | $75 81.99 USD | $1.61 1.75 USD | $1.61 1.75 USD | $244.49M 267.26M USD | 0 | -$0.08 -0.08 USD | |
| Unisys Corporation USY1.F | $3.42 3.74 USD |
+0.59
|
$244.37M 267.13M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $244.37M 267.13M USD | 0 | -$2.47 -2.7 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $14.7 16.07 USD |
-1.34
|
$244.1M 266.84M USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $244.1M 266.84M USD | 14.00 | $1.05 1.15 USD | |
| NVE Corporation NVK.F | $49.2 53.78 USD |
0
|
$244.04M 266.77M USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $244.04M 266.77M USD | 17.89 | $2.75 3.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.5 8.2 USD |
+0.67
|
$243.54M 266.22M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $243.54M 266.22M USD | 8.92 | $0.84 0.92 USD | |
| Luxfer Holdings PLC LX4A.F | $8.95 9.78 USD |
+1.13
|
$243.33M 266M USD | $205 224.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $243.33M 266M USD | 14.91 | $0.6 0.66 USD | |
| aTyr Pharma, Inc. 471A.F | $2.62 2.86 USD |
+2.34
|
$243.22M 265.87M USD | $1.8K 1.97K USD | $2.62 2.86 USD | $2.62 2.86 USD | $243.22M 265.87M USD | 0 | -$0.76 -0.8 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
0
|
$243.2M 265.85M USD | $750 819.85 USD | $24.05 26.29 USD | $24.1 26.34 USD | $243.2M 265.85M USD | 38.87 | $0.62 0.68 USD | |
| PCB Bancorp 9UH.F | $16.1 17.6 USD |
+3.21
|
$243.13M 265.78M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $243.13M 265.78M USD | 10.45 | $1.54 1.68 USD | |
| Kogan.com Ltd UZQ.F | $2.4 2.62 USD |
0
|
$242.68M 265.28M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $242.68M 265.28M USD | 240.00 | $0.01 0.01 USD | |
| Big Technologies PLC 7I8.F | $0.8399 0.91 USD |
+1.83
|
$242.38M 264.96M USD | $730 797.99 USD | $0.81 0.88 USD | $0.8399 0.91 USD | $242.38M 264.96M USD | 16.69 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.91 0.99 USD |
+3.41
|
$242.31M 264.87M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $242.31M 264.87M USD | 1.93 | $0.47 0.51 USD | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
+3.77
|
$241.97M 264.5M USD | $650 710.54 USD | $3.3 3.61 USD | $3.3 3.61 USD | $241.97M 264.5M USD | 0 | -$1.02 -1.1 USD | |
| Ur-Energy Inc. U9T.F | $0.5899 0.65 USD |
+9.81
|
$241.43M 263.92M USD | $4.3K 4.7K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $241.43M 263.92M USD | 0 | -$0.15 -0.1 USD | |
| EXEL Industries SA 8YK.F | $34.7 37.93 USD |
-1.42
|
$241.37M 263.85M USD | $2 2.19 USD | $34.7 37.93 USD | $34.7 37.93 USD | $241.37M 263.85M USD | 7.54 | $4.6 5.03 USD | |
| ATN International, Inc. ATP.F | $15.5 16.94 USD |
0
|
$241.16M 263.62M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $241.16M 263.62M USD | 0 | -$1.86 -2.03 USD | |
| Giordano International Limited GIO.F | $0.14 0.16 USD |
-2.74
|
$240.43M 262.82M USD | $8.63K 9.43K USD | $0.14 0.16 USD | $0.14 0.16 USD | $240.43M 262.82M USD | 7.10 | $0.02 0.02 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12.1 13.23 USD |
+0.83
|
$240.35M 262.74M USD | $340 371.67 USD | $12.1 13.23 USD | $12.1 13.23 USD | $240.35M 262.74M USD | 14.93 | $0.81 0.89 USD | |
| AMC Networks Inc. 9AC.F | $5.25 5.73 USD |
+2.78
|
$240.24M 262.61M USD | $100 109.31 USD | $5.25 5.73 USD | $5.25 5.73 USD | $240.24M 262.61M USD | 0 | -$4.52 -4.9 USD | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
-0.52
|
$240.04M 262.4M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $240.04M 262.4M USD | 38.60 | $0.01 0.01 USD | |
| Agilyx ASA 5NQ.F | $2.12 2.31 USD |
+0.71
|
$239.9M 262.24M USD | $1.25K 1.37K USD | $2.12 2.31 USD | $2.12 2.31 USD | $239.9M 262.24M USD | 0 | -$0.2 -0.2 USD | |
| Allgeier SE AEIN.F | $20.6 22.52 USD |
+0.49
|
$239.79M 262.12M USD | $360 393.53 USD | $20.6 22.52 USD | $20.6 22.52 USD | $239.79M 262.12M USD | 14.82 | $1.39 1.52 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
0
|
$239.38M 261.67M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $239.38M 261.67M USD | 17.95 | $0.44 0.48 USD | |
| Enter Air S.A. 10N.F | $13.6 14.87 USD |
-0.87
|
$238.6M 260.82M USD | $198 216.44 USD | $13.6 14.87 USD | $13.6 14.87 USD | $238.6M 260.82M USD | 4.50 | $3.02 3.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.96 5.42 USD |
-0.4
|
$238.41M 260.62M USD | $804 878.88 USD | $4.96 5.42 USD | $4.96 5.42 USD | $238.41M 260.62M USD | 19.07 | $0.26 0.28 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
-0.28
|
$238.15M 260.33M USD | $11 12.02 USD | $35.1 38.37 USD | $35.4 38.7 USD | $238.15M 260.33M USD | 10.02 | $3.53 3.86 USD | |
| Solar A/S ZVR.F | $31.35 34.27 USD |
+1.13
|
$237.89M 260.04M USD | $70 76.52 USD | $31.35 34.27 USD | $31.35 34.27 USD | $237.89M 260.04M USD | 11.35 | $2.76 3.02 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.35 2.57 USD |
+0.21
|
$237.87M 260.03M USD | $397 433.97 USD | $2.35 2.57 USD | $2.35 2.57 USD | $237.87M 260.03M USD | 11.74 | $0.2 0.22 USD | |
| NewtekOne, Inc. 1N31.F | $8.87 9.7 USD |
+1.55
|
$237.84M 260M USD | $200 218.63 USD | $8.87 9.7 USD | $8.87 9.7 USD | $237.84M 260M USD | 5.09 | $1.74 1.9 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$237.49M 259.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $237.49M 259.6M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||