结果页面 53，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resolute Mining Limited RSM.F | $0.38 0.42 USD |
+11.37
|
$824.17M 900.93M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.42 USD | $824.17M 900.93M USD | 0 | -$0.01 -0.01 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.8 10.71 USD |
-0.51
|
$823.86M 900.59M USD | $8 8.75 USD | $9.8 10.71 USD | $10.2 11.15 USD | $823.86M 900.59M USD | 13.42 | $0.73 0.8 USD | |
| Bonheur ASA V7P.F | $19.06 20.84 USD |
+0.21
|
$823.14M 899.81M USD | $84 91.82 USD | $19.06 20.84 USD | $19.06 20.84 USD | $823.14M 899.81M USD | 10.35 | $1.84 2.01 USD | |
| KYB Corporation 60V.F | $17.5 19.13 USD |
+0.57
|
$823.12M 899.78M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $823.12M 899.78M USD | 10.60 | $1.65 1.8 USD | |
| Barings BDC, Inc. TRY.F | $7.76 8.48 USD |
-0.13
|
$822.81M 899.44M USD | $170 185.83 USD | $7.76 8.48 USD | $7.76 8.48 USD | $822.81M 899.44M USD | 9.69 | $0.8 0.87 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.64 1.79 USD |
+0.8
|
$822.16M 898.73M USD | $12.5K 13.66K USD | $1.64 1.79 USD | $1.64 1.79 USD | $822.16M 898.73M USD | 0 | -$0.03 -0.03 USD | |
| TOWA Corporation TWA.F | $10.9 11.92 USD |
-0.91
|
$820.85M 897.3M USD | $27 29.51 USD | $10.9 11.92 USD | $10.9 11.92 USD | $820.85M 897.3M USD | 17.03 | $0.64 0.7 USD | |
| i3 Verticals, Inc. V1K.F | $24.6 26.89 USD |
0
|
$819.45M 895.76M USD | $13 14.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $819.45M 895.76M USD | 0 | -$0.08 -0.08 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+1.08
|
$819.2M 895.5M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $819.2M 895.5M USD | 4.67 | $0.02 0.02 USD | |
| Daio Paper Corporation DPR.F | $4.7 5.14 USD |
+1.29
|
$817.95M 894.13M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $817.95M 894.13M USD | 0 | -$0.4 -0.4 USD | |
| Arjo AB (publ) A39.F | $3.03 3.31 USD |
-0.66
|
$817.76M 893.92M USD | $500 546.57 USD | $3.03 3.31 USD | $3.03 3.31 USD | $817.76M 893.92M USD | 20.21 | $0.15 0.16 USD | |
| Bristow Group Inc. ERG1.F | $28.4 31.05 USD |
-1.39
|
$817.22M 893.33M USD | $105 114.78 USD | $28.4 31.05 USD | $28.4 31.05 USD | $817.22M 893.33M USD | 8.58 | $3.31 3.62 USD | |
| Ponsse Oyj PNS.F | $28.6 31.26 USD |
+0.35
|
$817.05M 893.15M USD | $63 68.87 USD | $28.6 31.26 USD | $28.6 31.26 USD | $817.05M 893.15M USD | 26.48 | $1.08 1.18 USD | |
| Sappi Limited SPIA.F | $1.22 1.33 USD |
-3.94
|
$816.74M 892.8M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $816.74M 892.8M USD | 4.69 | $0.26 0.28 USD | |
| Resolute Mining Limited RSM0.F | $3.64 3.98 USD |
+10.3
|
$816.26M 892.28M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $816.26M 892.28M USD | 0 | -$0.11 -0.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $10.3 11.26 USD |
-1.9
|
$816.01M 892.01M USD | $950 1.04K USD | $10.3 11.26 USD | $10.3 11.26 USD | $816.01M 892.01M USD | 68.66 | $0.15 0.16 USD | |
| Séché Environnement SA SCB.F | $104.2 113.9 USD |
+1.76
|
$814.92M 890.81M USD | $28 30.61 USD | $102.2 111.72 USD | $104.2 113.9 USD | $814.92M 890.81M USD | 22.80 | $4.57 5 USD | |
| ScanSource, Inc. SC3.F | $36 39.35 USD |
-1.1
|
$813.44M 889.2M USD | $135 147.57 USD | $35.8 39.13 USD | $36 39.35 USD | $813.44M 889.2M USD | 15.25 | $2.36 2.58 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Dicker Data Limited D0D.F | $4.5 4.92 USD |
-4.26
|
$813.11M 888.84M USD | $9 9.84 USD | $4.5 4.92 USD | $4.5 4.92 USD | $813.11M 888.84M USD | 18.75 | $0.24 0.26 USD | |
| Tompkins Financial Corporation 8J0.F | $56 61.22 USD |
0
|
$812.05M 887.68M USD | $267 291.87 USD | $56 61.22 USD | $56 61.22 USD | $812.05M 887.68M USD | 12.78 | $4.38 4.79 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.6 14.87 USD |
+1.49
|
$811.7M 887.29M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $811.7M 887.29M USD | 9.78 | $1.39 1.52 USD | |
| Odfjell SE O7F.F | $9.81 10.72 USD |
+4.03
|
$810.98M 886.51M USD | $220 240.49 USD | $9.81 10.72 USD | $9.81 10.72 USD | $810.98M 886.51M USD | 3.74 | $2.62 2.86 USD | |
| NB Private Equity Partners Limited 31X.F | $16.6 18.15 USD |
0
|
$810.09M 885.54M USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $810.09M 885.54M USD | 1.64 | $10.07 11.01 USD | |
| BW Energy Limited 6BW.F | $3.01 3.29 USD |
+2.91
|
$809.64M 885.05M USD | $658 719.28 USD | $3.01 3.29 USD | $3.01 3.29 USD | $809.64M 885.05M USD | 5.57 | $0.54 0.59 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
+0.98
|
$808.69M 884.01M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $808.69M 884.01M USD | 22.63 | $0.91 0.99 USD | |
| Karoon Energy Ltd LBL.F | $1.06 1.16 USD |
+3.92
|
$807.3M 882.49M USD | $2.46K 2.69K USD | $1.06 1.16 USD | $1.06 1.16 USD | $807.3M 882.49M USD | 7.57 | $0.14 0.15 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $25.6 27.98 USD |
-0.78
|
$806.39M 881.49M USD | $9 9.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $806.39M 881.49M USD | 67.36 | $0.38 0.42 USD | |
| Enghouse Systems Limited 3E4.F | $14.6 15.96 USD |
0
|
$806.36M 881.46M USD | $196 214.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $806.36M 881.46M USD | 16.40 | $0.89 0.97 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
+3.41
|
$805.92M 880.98M USD | $4 4.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $805.92M 880.98M USD | 10.83 | $0.84 0.92 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.58 USD |
+0.94
|
$805.61M 880.64M USD | $7K 7.65K USD | $0.54 0.58 USD | $0.54 0.58 USD | $805.61M 880.64M USD | 53.50 | $0.01 0.01 USD | |
| AmRest Holdings SE 1QT.F | $3.56 3.89 USD |
0
|
$805.11M 880.09M USD | $9K 9.84K USD | $3.56 3.89 USD | $3.56 3.89 USD | $805.11M 880.09M USD | 0 | $0 0 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
+0.99
|
$804.99M 879.96M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $804.99M 879.96M USD | 14.57 | $0.7 0.77 USD | |
| Astec Industries, Inc. AI2.F | $35.2 38.48 USD |
-2.22
|
$804.92M 879.88M USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $804.92M 879.88M USD | 62.85 | $0.56 0.61 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
-1.7
|
$803.66M 878.51M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $803.66M 878.51M USD | 17.30 | $0.01 0.01 USD | |
| MilDef Group AB (publ) 8QA.F | $17.05 18.64 USD |
+1.97
|
$803.31M 878.13M USD | $2.27K 2.48K USD | $16.23 17.74 USD | $17.05 18.64 USD | $803.31M 878.13M USD | 0 | -$0.46 -0.5 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.3 5.79 USD |
-1.85
|
$803.11M 877.91M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $803.11M 877.91M USD | 11.27 | $0.47 0.51 USD | |
| Cohort plc C7K.F | $17.4 19.02 USD |
-1.69
|
$803.11M 877.9M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $803.11M 877.9M USD | 31.63 | $0.55 0.6 USD | |
| Sappi Limited SPI.F | $1.32 1.44 USD |
-5.71
|
$801.62M 876.28M USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $801.62M 876.28M USD | 5.07 | $0.26 0.28 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+1.74
|
$801.11M 875.72M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $801.11M 875.72M USD | 8.15 | $2.87 3.14 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.2 29.73 USD |
+0.15
|
$800.82M 875.4M USD | $22 24.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $800.82M 875.4M USD | 7.29 | $3.73 4.08 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Aecon Group Inc. 2AE.F | $12.7 13.88 USD |
-0.78
|
$799.04M 873.46M USD | $255 278.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $799.04M 873.46M USD | 0 | -$0.9 -0.9 USD | |
| Victrex plc 1OY.F | $8.65 9.46 USD |
+1.17
|
$798.59M 872.97M USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $798.59M 872.97M USD | 22.17 | $0.39 0.43 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3599 0.39 USD |
+13.38
|
$798.49M 872.86M USD | $2.59K 2.83K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $798.49M 872.86M USD | 8.90 | $0.04 0.04 USD | |
| SMA Solar Technology AG S93.F | $2.24 2.45 USD |
-1.75
|
$798.42M 872.78M USD | $8 8.75 USD | $2.24 2.45 USD | $2.24 2.45 USD | $798.42M 872.78M USD | 0 | -$0.4 -0.4 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24 26.24 USD |
0
|
$798.36M 872.72M USD | $130 142.11 USD | $23.8 26.02 USD | $24.4 26.67 USD | $798.36M 872.72M USD | 18.04 | $1.33 1.45 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.03 USD |
-1.05
|
$797.21M 871.46M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $797.21M 871.46M USD | 15.66 | $0.06 0.07 USD | |
| JOST Werke SE JST.F | $53.5 58.48 USD |
-1.47
|
$797.15M 871.39M USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $797.15M 871.39M USD | 17.48 | $3.06 3.34 USD | |
| GH Research PLC 1KA.F | $12.4 13.55 USD |
+0.81
|
$796.56M 870.74M USD | $130 142.11 USD | $12.4 13.55 USD | $12.4 13.55 USD | $796.56M 870.74M USD | 0 | -$0.67 -0.7 USD | |
| Quest Holdings S.A. 9IVA.F | $7.12 7.78 USD |
+1.42
|
$796.17M 870.32M USD | $41 44.82 USD | $7.12 7.78 USD | $7.12 7.78 USD | $796.17M 870.32M USD | 15.14 | $0.47 0.51 USD | |
| Okasan Securities Group Inc. OKN.F | $3.9 4.26 USD |
0
|
$795.62M 869.72M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $795.62M 869.72M USD | 11.47 | $0.34 0.37 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.3 17.82 USD |
0
|
$795.36M 869.44M USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $795.36M 869.44M USD | 8.57 | $1.9 2.08 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Willis Lease Finance Corporation WIJ.F | $115 125.71 USD |
-2.54
|
$793.84M 867.78M USD | $135 147.57 USD | $115 125.71 USD | $115 125.71 USD | $793.84M 867.78M USD | 9.31 | $12.35 13.5 USD | |
| Adecoagro S.A. ACD.F | $7.93 8.67 USD |
+0.25
|
$792.95M 866.8M USD | $1 1.09 USD | $7.91 8.64 USD | $7.93 8.67 USD | $792.95M 866.8M USD | 14.96 | $0.53 0.58 USD | |
| Gentherm Incorporated QA4A.F | $25.6 27.98 USD |
+1.59
|
$792.81M 866.65M USD | $51 55.75 USD | $24.4 26.67 USD | $25.6 27.98 USD | $792.81M 866.65M USD | 18.96 | $1.35 1.48 USD | |
| NeoGenomics, Inc. NG9.F | $6.15 6.72 USD |
-3.15
|
$791.47M 865.19M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $791.47M 865.19M USD | 0 | -$0.52 -0.5 USD | |
| CMC Markets Plc T8Q.F | $2.84 3.1 USD |
+0.35
|
$790.54M 864.16M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $790.54M 864.16M USD | 10.92 | $0.26 0.28 USD | |
| Vestjysk Bank A/S 24V.F | $0.6099 0.66 USD |
+1.68
|
$790.34M 863.95M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $790.34M 863.95M USD | 7.58 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $12.4 13.55 USD |
-4.25
|
$790.07M 863.66M USD | $3.84K 4.2K USD | $12.32 13.47 USD | $12.73 13.92 USD | $790.07M 863.66M USD | 0 | -$0.51 -0.5 USD | |
| WELL Health Technologies Corp. W7V.F | $3.02 3.3 USD |
+18.22
|
$789.85M 863.41M USD | $200 218.63 USD | $2.54 2.78 USD | $3.02 3.3 USD | $789.85M 863.41M USD | 0 | -$0.07 -0.07 USD | |
| James Halstead plc HSJA.F | $1.72 1.88 USD |
-1.15
|
$789.83M 863.4M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $789.83M 863.4M USD | 14.33 | $0.12 0.13 USD | |
| Wereldhave N.V. WER.F | $17.22 18.82 USD |
-0.69
|
$789.14M 862.63M USD | $250 273.28 USD | $17.22 18.82 USD | $17.86 19.52 USD | $789.14M 862.63M USD | 6.49 | $2.65 2.9 USD | |
| Iress Limited BRF.F | $4.14 4.53 USD |
-0.96
|
$789.13M 862.63M USD | $131 143.2 USD | $4.14 4.53 USD | $4.14 4.53 USD | $789.13M 862.63M USD | 15.92 | $0.26 0.28 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Odfjell SE O7F1.F | $9.93 10.85 USD |
+1.12
|
$788.3M 861.71M USD | $15 16.4 USD | $9.63 10.53 USD | $9.93 10.85 USD | $788.3M 861.71M USD | 3.79 | $2.62 2.86 USD | |
| Mullen Group Ltd. 9MU.F | $8.75 9.56 USD |
0
|
$788.1M 861.5M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $788.1M 861.5M USD | 11.82 | $0.74 0.81 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
0
|
$788.08M 861.48M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $788.08M 861.48M USD | 12.40 | $1.66 1.81 USD | |
| InMode Ltd. 154.F | $12.72 13.9 USD |
-2.79
|
$787.65M 861.01M USD | $150 163.97 USD | $12.72 13.9 USD | $12.72 13.9 USD | $787.65M 861.01M USD | 6.72 | $1.89 2.07 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
0
|
$786.71M 859.98M USD | $37 40.45 USD | $73 79.8 USD | $73 79.8 USD | $786.71M 859.98M USD | 6.64 | $10.98 12 USD | |
| Nagarro SE NA9.F | $60.25 65.86 USD |
+1.26
|
$786.24M 859.46M USD | $20 21.86 USD | $57.95 63.35 USD | $60.25 65.86 USD | $786.24M 859.46M USD | 18.25 | $3.3 3.61 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Volex plc 64K.F | $4.22 4.61 USD |
-0.47
|
$784.43M 857.49M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $784.43M 857.49M USD | 19.18 | $0.22 0.24 USD | |
| Marshalls plc 1QG.F | $2.98 3.26 USD |
+0.68
|
$783.22M 856.16M USD | $55 60.12 USD | $2.96 3.24 USD | $3.1 3.39 USD | $783.22M 856.16M USD | 21.28 | $0.14 0.15 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.7 12.79 USD |
-3.31
|
$783.18M 856.12M USD | $133 145.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $783.18M 856.12M USD | 19.49 | $0.6 0.66 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7399 0.8 USD |
+2.08
|
$782.67M 855.57M USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.79 0.86 USD | $782.67M 855.57M USD | 4.08 | $0.18 0.2 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.36 2.58 USD |
+0.85
|
$781.51M 854.3M USD | $500 546.57 USD | $2.32 2.54 USD | $2.36 2.58 USD | $781.51M 854.3M USD | 0 | -$0.11 -0.1 USD | |
| Cohu, Inc. CU3.F | $16.8 18.36 USD |
-2.89
|
$781.25M 854.01M USD | $80 87.45 USD | $16.8 18.36 USD | $16.8 18.36 USD | $781.25M 854.01M USD | 0 | -$1.56 -1.7 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.62 | $13.83 15.12 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
0
|
$780.38M 853.06M USD | $280 306.08 USD | $12.94 14.15 USD | $13.04 14.25 USD | $780.38M 853.06M USD | 26.07 | $0.5 0.55 USD | |
| Altius Minerals Corporation VTM.F | $16.78 18.34 USD |
-2.67
|
$780.28M 852.95M USD | $400 437.25 USD | $16.78 18.34 USD | $17 18.58 USD | $780.28M 852.95M USD | 12.52 | $1.34 1.46 USD | |
| PPHE Hotel Group Limited 32P.F | $18.3 20 USD |
-2.14
|
$779.75M 852.37M USD | $950 1.04K USD | $18.3 20 USD | $18.3 20 USD | $779.75M 852.37M USD | 24.07 | $0.76 0.83 USD | |
| Voyageurs du Monde SA 8Z4.F | $173.5 189.66 USD |
+3.89
|
$779.63M 852.25M USD | $32 34.98 USD | $168 183.65 USD | $173.5 189.66 USD | $779.63M 852.25M USD | 14.61 | $11.87 12.98 USD | |
| Ocumension Therapeutics 5DG.F | $0.9499 1.03 USD |
-2.07
|
$778.39M 850.88M USD | $282 308.26 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $778.39M 850.88M USD | 0 | -$0.05 -0.05 USD | |
| Trinity Capital Inc. 9F7.F | $12.02 13.14 USD |
0
|
$777.7M 850.13M USD | $175 191.3 USD | $11.98 13.1 USD | $12.35 13.5 USD | $777.7M 850.13M USD | 6.35 | $1.89 2.07 USD | |
| Adastria Co., Ltd. 1E0.F | $16.4 17.93 USD |
-1.8
|
$776.1M 848.38M USD | $14 15.3 USD | $16.4 17.93 USD | $16.4 17.93 USD | $776.1M 848.38M USD | 13.55 | $1.21 1.32 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.65 6.18 USD |
-3.42
|
$775.8M 848.06M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $775.8M 848.06M USD | 18.83 | $0.3 0.33 USD | |
| discoverIE Group plc 9A5.F | $7.95 8.69 USD |
-0.63
|
$775.8M 848.05M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $775.8M 848.05M USD | 27.41 | $0.29 0.32 USD | |
| Southside Bancshares, Inc. SU7.F | $25.2 27.55 USD |
-1.56
|
$775.13M 847.32M USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $775.13M 847.32M USD | 10.20 | $2.47 2.7 USD | |
| Apogee Enterprises, Inc. ANP.F | $36 39.35 USD |
+0.56
|
$775.07M 847.25M USD | $135 147.57 USD | $35.6 38.92 USD | $36.8 40.23 USD | $775.07M 847.25M USD | 18.09 | $1.99 2.18 USD | |
| Univest Financial Corporation UVE.F | $25.4 27.77 USD |
-1.55
|
$772.62M 844.58M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $772.62M 844.58M USD | 11.23 | $2.26 2.47 USD | |
| Plejd AB (publ) 3CA.F | $69.1 75.54 USD |
+0.29
|
$772.45M 844.39M USD | $50 54.66 USD | $68.9 75.32 USD | $68.9 75.32 USD | $772.45M 844.39M USD | 68.41 | $1.01 1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||