结果页面 65，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
-0.31
|
$283.48M 309.88M USD | $130 142.11 USD | $16.15 17.65 USD | $16.2 17.71 USD | $283.48M 309.88M USD | 23.14 | $0.7 0.77 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+2.05
|
$283.04M 309.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $283.04M 309.4M USD | 0 | $0 0 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.5 12.57 USD |
-0.86
|
$282.41M 308.71M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $282.41M 308.71M USD | 41.07 | $0.28 0.31 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$282.25M 308.53M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $282.25M 308.53M USD | 18.54 | $0.62 0.68 USD | |
| Spok Holdings, Inc. FQV.F | $13.53 14.79 USD |
+1.2
|
$281.99M 308.26M USD | $555 606.69 USD | $13.53 14.79 USD | $13.53 14.79 USD | $281.99M 308.26M USD | 20.81 | $0.65 0.71 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.28 USD |
+2.36
|
$281.88M 308.13M USD | $3.9K 4.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $281.88M 308.13M USD | 3.71 | $0.07 0.08 USD | |
| Envipco Holding N.V. E1P0.F | $4.67 5.1 USD |
+1.52
|
$281.13M 307.31M USD | $100 109.31 USD | $4.58 5.01 USD | $4.79 5.24 USD | $281.13M 307.31M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
+7.23
|
$281.04M 307.21M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $281.04M 307.21M USD | 0 | -$0.41 -0.4 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Digital Turbine, Inc. 4MD.F | $2.51 2.75 USD |
+5.5
|
$280.58M 306.71M USD | $1K 1.09K USD | $2.51 2.75 USD | $2.51 2.75 USD | $280.58M 306.71M USD | 0 | -$2.69 -2.9 USD | |
| NIOX Group Plc 82C.F | $0.65 0.71 USD |
+0.78
|
$280.49M 306.62M USD | $17 18.58 USD | $0.65 0.71 USD | $0.65 0.71 USD | $280.49M 306.62M USD | 65.00 | $0.01 0.01 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-6.67
|
$280.46M 306.58M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $280.46M 306.58M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $22.7 24.81 USD |
0
|
$279.59M 305.63M USD | $3 3.28 USD | $22.7 24.81 USD | $22.7 24.81 USD | $279.59M 305.63M USD | 27.68 | $0.82 0.9 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$279.58M 305.62M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.58M 305.62M USD | 20.24 | $0.41 0.45 USD | |
| Selvaag Bolig ASA S2B.F | $2.96 3.23 USD |
-1.01
|
$279.16M 305.16M USD | $500 546.57 USD | $2.96 3.23 USD | $2.96 3.23 USD | $279.16M 305.16M USD | 18.46 | $0.16 0.17 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2 2.19 USD |
-2.91
|
$278.73M 304.69M USD | $25 27.33 USD | $2 2.19 USD | $2 2.19 USD | $278.73M 304.69M USD | 0 | -$1.42 -1.5 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.14 USD |
-1.52
|
$278.53M 304.47M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $278.53M 304.47M USD | 2.60 | $0.05 0.05 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$278.5M 304.44M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.5M 304.44M USD | 3.46 | $0.06 0.07 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $46.4 50.72 USD |
0
|
$278.4M 304.33M USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $278.4M 304.33M USD | 8.95 | $5.18 5.66 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.85 15.14 USD |
-0.72
|
$277.09M 302.9M USD | $50 54.66 USD | $13.85 15.14 USD | $13.85 15.14 USD | $277.09M 302.9M USD | 11.83 | $1.17 1.28 USD | |
| Marimaca Copper Corp. E2E1.F | $2.7 2.95 USD |
-2.17
|
$276.24M 301.97M USD | $36 39.35 USD | $2.7 2.95 USD | $2.7 2.95 USD | $276.24M 301.97M USD | 0 | -$0.12 -0.1 USD | |
| Ovzon AB (publ) OVZ.F | $2.41 2.63 USD |
0
|
$275.4M 301.05M USD | $9.7K 10.6K USD | $2.41 2.63 USD | $2.41 2.63 USD | $275.4M 301.05M USD | 0 | -$0.13 -0.1 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
-0.74
|
$274.18M 299.72M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $274.18M 299.72M USD | 7.35 | $3.67 4.01 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.06 14.28 USD |
+1.71
|
$274.13M 299.66M USD | $700 765.19 USD | $13.06 14.28 USD | $13.06 14.28 USD | $274.13M 299.66M USD | 23.32 | $0.56 0.61 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+5.6
|
$273.9M 299.4M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.9M 299.4M USD | 14.15 | $0.03 0.03 USD | |
| McBride plc 10W.F | $1.51 1.65 USD |
0
|
$273.68M 299.17M USD | $1.05K 1.15K USD | $1.51 1.65 USD | $1.51 1.65 USD | $273.68M 299.17M USD | 5.59 | $0.27 0.3 USD | |
| Matrix Service Company MX2.F | $9.3 10.17 USD |
+4.49
|
$273.61M 299.09M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $273.61M 299.09M USD | 0 | -$1.08 -1.1 USD | |
| West Bancorporation, Inc. WB3.F | $15.5 16.94 USD |
-1.9
|
$273.17M 298.61M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $273.17M 298.61M USD | 12.30 | $1.26 1.38 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+0.93
|
$273.08M 298.52M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $273.08M 298.52M USD | 10.28 | $1.05 1.15 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+9.46
|
$272.96M 298.38M USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $272.96M 298.38M USD | 0 | -$0.82 -0.8 USD | |
| Alfen N.V. 703.F | $12.48 13.64 USD |
-1.07
|
$272.7M 298.1M USD | $95 103.85 USD | $12.48 13.64 USD | $12.48 13.64 USD | $272.7M 298.1M USD | 0 | -$1.24 -1.3 USD | |
| VersaBank VEW.F | $7.95 8.69 USD |
-1.24
|
$272.58M 297.97M USD | $2.43K 2.65K USD | $7.95 8.69 USD | $8 8.75 USD | $272.58M 297.97M USD | 9.69 | $0.82 0.9 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.99
|
$272.55M 297.93M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $272.55M 297.93M USD | 3.39 | $0.03 0.03 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.19 1.3 USD |
+1.02
|
$272.48M 297.86M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $272.48M 297.86M USD | 0 | -$0.33 -0.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.55 USD |
0
|
$272.31M 297.67M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $272.31M 297.67M USD | 0 | -$0.56 -0.6 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.1 3.39 USD |
+1.97
|
$272.29M 297.65M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $272.29M 297.65M USD | 0 | -$0.23 -0.2 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$272.25M 297.61M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $272.25M 297.61M USD | 0 | -$1.51 -1.6 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$272.23M 297.58M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $272.23M 297.58M USD | 13.54 | $1.41 1.54 USD | |
| GeoPark Limited G6O.F | $5.3 5.79 USD |
-10.17
|
$271.94M 297.27M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $271.94M 297.27M USD | 3.31 | $1.6 1.75 USD | |
| Tire Company Debica S.A. FD8.F | $18.96 20.73 USD |
+1.39
|
$271.9M 297.22M USD | $100 109.31 USD | $18.96 20.73 USD | $18.96 20.73 USD | $271.9M 297.22M USD | 5.74 | $3.3 3.61 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.27 1.39 USD |
0
|
$271.77M 297.08M USD | $138 150.85 USD | $1.27 1.39 USD | $1.27 1.39 USD | $271.77M 297.08M USD | 0 | -$0.04 -0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$271.25M 296.52M USD | $58 63.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $271.25M 296.52M USD | 0 | -$0.19 -0.2 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$271.15M 296.41M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $271.15M 296.41M USD | 10.52 | $2.28 2.49 USD | |
| CLS Holdings plc 838.F | $0.66 0.72 USD |
-1.49
|
$271.08M 296.33M USD | $300 327.94 USD | $0.64 0.69 USD | $0.66 0.72 USD | $271.08M 296.33M USD | 0 | -$0.27 -0.2 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.86 9.69 USD |
-1.01
|
$271.08M 296.33M USD | $100 109.31 USD | $8.86 9.69 USD | $8.9 9.73 USD | $271.08M 296.33M USD | 63.28 | $0.14 0.15 USD | |
| Dine Brands Global, Inc. IHP.F | $17.1 18.69 USD |
+0.59
|
$271.06M 296.3M USD | $63 68.87 USD | $17.1 18.69 USD | $17.1 18.69 USD | $271.06M 296.3M USD | 4.57 | $3.74 4.09 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.71 5.15 USD |
+4.09
|
$270.75M 295.96M USD | $200 218.63 USD | $4.7 5.14 USD | $4.71 5.15 USD | $270.75M 295.96M USD | 2.90 | $1.62 1.77 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
-4.42
|
$270.63M 295.84M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $270.63M 295.84M USD | 0 | -$4.06 -4.4 USD | |
| Next 15 Group plc 8LS.F | $2.68 2.93 USD |
-0.74
|
$270.59M 295.79M USD | $352 384.78 USD | $2.66 2.91 USD | $2.68 2.93 USD | $270.59M 295.79M USD | 6.09 | $0.44 0.48 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
+0.99
|
$270.51M 295.71M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $270.51M 295.71M USD | 4.08 | $0.2 0.22 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$270.44M 295.63M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $270.44M 295.63M USD | 36.92 | $0.26 0.28 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
0
|
$270.31M 295.49M USD | $41 44.82 USD | $7.2 7.87 USD | $7.2 7.87 USD | $270.31M 295.49M USD | 11.42 | $0.63 0.69 USD | |
| Rosenbauer International AG ROI.F | $39.2 42.85 USD |
+0.26
|
$269.97M 295.11M USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $269.97M 295.11M USD | 35.96 | $1.09 1.19 USD | |
| Rimini Street, Inc. 0QH.F | $2.9 3.17 USD |
+1.4
|
$269.31M 294.39M USD | $1.07K 1.17K USD | $2.9 3.17 USD | $2.9 3.17 USD | $269.31M 294.39M USD | 0 | -$0.35 -0.3 USD | |
| Inventiva S.A. 6IV.F | $2.8 3.06 USD |
-0.88
|
$269.28M 294.36M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $269.28M 294.36M USD | 0 | -$3.08 -3.3 USD | |
| Gofore Oyj 1E2.F | $16.98 18.56 USD |
-1.39
|
$269.08M 294.14M USD | $48 52.47 USD | $16.98 18.56 USD | $16.98 18.56 USD | $269.08M 294.14M USD | 16.64 | $1.02 1.11 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.51 1.66 USD |
+10.51
|
$268.99M 294.04M USD | $100 109.31 USD | $1.51 1.66 USD | $1.51 1.66 USD | $268.99M 294.04M USD | 0 | -$0.45 -0.4 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.2 17.71 USD |
+0.62
|
$268.84M 293.88M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $268.84M 293.88M USD | 9.10 | $1.78 1.95 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $8.8 9.62 USD |
+1.73
|
$268.55M 293.56M USD | $19 20.77 USD | $8.8 9.62 USD | $8.8 9.62 USD | $268.55M 293.56M USD | 0 | -$0.11 -0.1 USD | |
| Lumina Gold Corp. OMH2.F | $0.5799 0.63 USD |
+8.68
|
$267.5M 292.41M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $267.5M 292.41M USD | 0 | -$0.09 -0.09 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
-0.5
|
$266.65M 291.49M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $266.65M 291.49M USD | 3.31 | $0.12 0.13 USD | |
| Ercros, S.A. CRS1.F | $2.89 3.16 USD |
-0.52
|
$266.52M 291.35M USD | $5.34K 5.84K USD | $2.89 3.16 USD | $2.89 3.16 USD | $266.52M 291.35M USD | 0 | -$0.13 -0.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.02 1.12 USD |
+0.59
|
$266.14M 290.93M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $266.14M 290.93M USD | 51.20 | $0.02 0.02 USD | |
| Inventiva S.A. 6IVA.F | $2.74 3 USD |
-2.14
|
$265.86M 290.62M USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $265.86M 290.62M USD | 0 | -$3.08 -3.3 USD | |
| Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+1.64
|
$265.78M 290.54M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $265.78M 290.54M USD | 3.81 | $0.13 0.14 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
+1.46
|
$265.62M 290.36M USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $265.62M 290.36M USD | 17.33 | $0.24 0.26 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+2.83
|
$265.61M 290.34M USD | $87 95.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $265.61M 290.34M USD | 13.29 | $1.64 1.79 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.13 USD |
+2.79
|
$265.4M 290.12M USD | $9K 9.84K USD | $1.03 1.13 USD | $1.03 1.13 USD | $265.4M 290.12M USD | 0 | -$0.41 -0.4 USD | |
| Aurelia Metals Limited YTR.F | $0.1499 0.16 USD |
+3.45
|
$265.29M 290M USD | $6.5K 7.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $265.29M 290M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
0
|
$265M 289.68M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $265M 289.68M USD | 8.50 | $0.28 0.31 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
+0.96
|
$264.66M 289.31M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $264.66M 289.31M USD | 58.33 | $0.18 0.2 USD | |
| Outbrain Inc. 852.F | $2.8 3.06 USD |
0
|
$264.55M 289.19M USD | $51 55.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $264.55M 289.19M USD | 0 | -$0.1 -0.1 USD | |
| Bang & Olufsen a/s BUOB.F | $1.74 1.9 USD |
+3.58
|
$264.44M 289.07M USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $264.44M 289.07M USD | 0 | -$0.05 -0.05 USD | |
| VIB Vermögen AG VIH1.F | $7.98 8.72 USD |
-0.99
|
$263.78M 288.34M USD | $100 109.31 USD | $7.98 8.72 USD | $7.98 8.72 USD | $263.78M 288.34M USD | 7.32 | $1.09 1.19 USD | |
| Gevo, Inc. ZGV3.F | $1.02 1.12 USD |
+6.18
|
$263.61M 288.16M USD | $8K 8.75K USD | $1.02 1.12 USD | $1.02 1.12 USD | $263.61M 288.16M USD | 0 | -$0.3 -0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.8299 0.9 USD |
+0.61
|
$263.25M 287.77M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $263.25M 287.77M USD | 20.62 | $0.04 0.04 USD | |
| Itafos Inc. 82E.F | $1.29 1.41 USD |
0
|
$262.5M 286.95M USD | $50K 54.66K USD | $1.29 1.41 USD | $1.29 1.41 USD | $262.5M 286.95M USD | 3.22 | $0.4 0.44 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$262.06M 286.47M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $262.06M 286.47M USD | 6.45 | $0.02 0.02 USD | |
| ADTRAN, Inc. ATN.F | $4.95 5.41 USD |
0
|
$261.7M 286.07M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $261.7M 286.07M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
0
|
$260.96M 285.27M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $260.96M 285.27M USD | 0 | -$0.05 -0.05 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
-0.95
|
$260.86M 285.15M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $260.86M 285.15M USD | 20.90 | $0.02 0.02 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-0.68
|
$260.13M 284.36M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $260.13M 284.36M USD | 0 | -$0.03 -0.03 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.55 9.35 USD |
+1.18
|
$259.89M 284.09M USD | $1.2K 1.31K USD | $8.55 9.35 USD | $8.55 9.35 USD | $259.89M 284.09M USD | 11.25 | $0.76 0.83 USD | |
| Compagnie Chargeurs Invest GET.F | $10.44 11.41 USD |
0
|
$259.31M 283.46M USD | $1K 1.09K USD | $10.44 11.41 USD | $10.44 11.41 USD | $259.31M 283.46M USD | 27.47 | $0.38 0.42 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-0.95
|
$259.14M 283.27M USD | $7.84K 8.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $259.14M 283.27M USD | 0 | -$0.04 -0.04 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.88 4.24 USD |
-3
|
$259M 283.12M USD | $3K 3.28K USD | $3.88 4.24 USD | $3.88 4.24 USD | $259M 283.12M USD | 0 | -$0.57 -0.6 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+0.78
|
$258.88M 282.99M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $258.88M 282.99M USD | 6.45 | $0.04 0.04 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.2399 0.26 USD |
0
|
$258.85M 282.96M USD | $7.29K 7.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $258.85M 282.96M USD | 4.71 | $0.05 0.05 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.82
|
$258.41M 282.47M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $258.41M 282.47M USD | 6.04 | $0.02 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||