结果页面 62，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.31 USD |
-6
|
$394.13M 430.84M USD | $245 267.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $394.13M 430.84M USD | 0 | $0 0 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.4 22.3 USD |
-2.86
|
$394.13M 430.84M USD | $330 360.73 USD | $20.4 22.3 USD | $21.2 23.17 USD | $394.13M 430.84M USD | 0 | -$3.15 -3.4 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
-0.19
|
$394.03M 430.73M USD | $5K 5.47K USD | $1.06 1.15 USD | $1.08 1.18 USD | $394.03M 430.73M USD | 6.73 | $0.16 0.17 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.01 6.57 USD |
-6.53
|
$393.7M 430.37M USD | $260 284.22 USD | $6.01 6.57 USD | $6.01 6.57 USD | $393.7M 430.37M USD | 0 | -$2.95 -3.2 USD | |
| BasicNet S.p.A. BCJ.F | $8.4 9.18 USD |
-0.47
|
$393.52M 430.17M USD | $151 165.06 USD | $8.4 9.18 USD | $8.4 9.18 USD | $393.52M 430.17M USD | 15.55 | $0.54 0.59 USD | |
| Surge Energy Inc. 41Z0.F | $3.92 4.29 USD |
+5.95
|
$393.37M 430.01M USD | $227 248.14 USD | $3.92 4.29 USD | $3.92 4.29 USD | $393.37M 430.01M USD | 0 | -$0.26 -0.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
+41.03
|
$392.99M 429.59M USD | $792 865.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $392.99M 429.59M USD | 0 | $0 0 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-4.17
|
$392.84M 429.43M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $392.84M 429.43M USD | 0 | -$0.11 -0.1 USD | |
| loanDepot, Inc. LDD.F | $1.17 1.28 USD |
-4.88
|
$392.67M 429.24M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.23 1.34 USD | $392.67M 429.24M USD | 0 | -$0.39 -0.4 USD | |
| Rejlers AB (publ) 3RE.F | $17.84 19.5 USD |
-3.88
|
$392.5M 429.05M USD | $350 382.6 USD | $17.84 19.5 USD | $17.84 19.5 USD | $392.5M 429.05M USD | 19.39 | $0.92 1.01 USD | |
| Raisio plc RATV.F | $2.45 2.68 USD |
-1.21
|
$392.09M 428.61M USD | $500 546.57 USD | $2.45 2.68 USD | $2.45 2.68 USD | $392.09M 428.61M USD | 20.41 | $0.12 0.13 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+1.6
|
$391.91M 428.41M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $391.91M 428.41M USD | 63.33 | $0.06 0.07 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.79 1.96 USD |
-1.86
|
$391.78M 428.26M USD | $35 38.26 USD | $1.79 1.96 USD | $1.79 1.96 USD | $391.78M 428.26M USD | 0 | -$0.79 -0.8 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+0.6
|
$391.06M 427.48M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $391.06M 427.48M USD | 42.25 | $0.08 0.09 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
-3.76
|
$390.69M 427.08M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $390.69M 427.08M USD | 12.80 | $0.02 0.02 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.39 USD |
-1.67
|
$390.58M 426.96M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $390.58M 426.96M USD | 5.90 | $0.06 0.07 USD | |
| Titan Machinery Inc. 3TY.F | $16.9 18.47 USD |
-1.74
|
$390.13M 426.46M USD | $450 491.91 USD | $16.9 18.47 USD | $16.9 18.47 USD | $390.13M 426.46M USD | 0 | -$2.28 -2.4 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $65 71.05 USD |
-0.76
|
$390M 426.32M USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $390M 426.32M USD | 17.01 | $3.82 4.18 USD | |
| Enento Group Oyj AKA.F | $16.3 17.82 USD |
-1.81
|
$389.99M 426.31M USD | $70 76.52 USD | $16.3 17.82 USD | $16.3 17.82 USD | $389.99M 426.31M USD | 34.68 | $0.47 0.51 USD | |
| Raksul Inc. 49R.F | $6.65 7.27 USD |
-10.14
|
$389.92M 426.24M USD | $45 49.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $389.92M 426.24M USD | 27.70 | $0.24 0.26 USD | |
| Precigen, Inc. I5X.F | $1.27 1.39 USD |
0
|
$389.87M 426.18M USD | $10K 10.93K USD | $1.3 1.42 USD | $1.3 1.42 USD | $389.87M 426.18M USD | 0 | -$0.48 -0.5 USD | |
| Sabre Insurance Group plc 18M.F | $1.57 1.72 USD |
-4.85
|
$389.42M 425.69M USD | $3.86K 4.22K USD | $1.57 1.72 USD | $1.58 1.73 USD | $389.42M 425.69M USD | 9.23 | $0.17 0.19 USD | |
| Mears Group plc MM7.F | $4.6 5.03 USD |
-3.26
|
$389.16M 425.41M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $389.16M 425.41M USD | 7.93 | $0.58 0.63 USD | |
| Linedata Services S.A. LN4.F | $79.8 87.23 USD |
-0.25
|
$388.18M 424.33M USD | $13 14.21 USD | $79.8 87.23 USD | $79.8 87.23 USD | $388.18M 424.33M USD | 14.35 | $5.56 6.08 USD | |
| Mitek Systems, Inc. MKQ.F | $8.44 9.22 USD |
-2.15
|
$387.81M 423.93M USD | $111 121.34 USD | $8.44 9.22 USD | $8.44 9.22 USD | $387.81M 423.93M USD | 33.74 | $0.25 0.27 USD | |
| Geo Energy Resources Limited 7GE.F | $0.25 0.27 USD |
+12.47
|
$387.7M 423.81M USD | $500 546.57 USD | $0.22 0.24 USD | $0.25 0.27 USD | $387.7M 423.81M USD | 8.26 | $0.03 0.03 USD | |
| EnviTec Biogas AG ETG.F | $26.1 28.53 USD |
+1.56
|
$387.58M 423.68M USD | $357 390.25 USD | $25.4 27.77 USD | $26.1 28.53 USD | $387.58M 423.68M USD | 2.64 | $9.86 10.78 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+20.21
|
$387.51M 423.6M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $387.51M 423.6M USD | 0 | $0 0 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.8 26.02 USD |
-0.83
|
$387.32M 423.39M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $387.32M 423.39M USD | 27.35 | $0.87 0.95 USD | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
+0.74
|
$386.56M 422.57M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $386.56M 422.57M USD | 14.73 | $0.93 1.02 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.69 1.85 USD |
-2.87
|
$385.98M 421.92M USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $385.98M 421.92M USD | 84.50 | $0.02 0.02 USD | |
| Axogen, Inc. LT3.F | $8.4 9.18 USD |
-2.89
|
$385.85M 421.78M USD | $60 65.59 USD | $8.4 9.18 USD | $8.45 9.24 USD | $385.85M 421.78M USD | 0 | -$0.14 -0.1 USD | |
| Conduent Incorporated 4C0.F | $2.32 2.54 USD |
0
|
$385.3M 421.18M USD | $450 491.91 USD | $2.32 2.54 USD | $2.32 2.54 USD | $385.3M 421.18M USD | 1.85 | $1.25 1.37 USD | |
| init innovation in traffic systems SE IXX.F | $38.7 42.3 USD |
-0.77
|
$385.15M 421.02M USD | $37 40.45 USD | $38.7 42.3 USD | $38.7 42.3 USD | $385.15M 421.02M USD | 25.97 | $1.49 1.63 USD | |
| Envipco Holding N.V. E1P0.F | $6.4 7 USD |
+4.92
|
$384.96M 420.81M USD | $400 437.25 USD | $5.96 6.52 USD | $6.4 7 USD | $384.96M 420.81M USD | 0 | -$0.05 -0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.89M 420.74M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.89M 420.74M USD | 16.90 | $0.55 0.6 USD | |
| ABC arbitrage SA 9BA.F | $6.22 6.8 USD |
+1.14
|
$384.46M 420.26M USD | $500 546.57 USD | $6.22 6.8 USD | $6.3 6.89 USD | $384.46M 420.26M USD | 13.82 | $0.45 0.49 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
-2.84
|
$384.44M 420.24M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $384.44M 420.24M USD | 0 | -$3.2 -3.4 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.79
|
$384.08M 419.85M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $384.08M 419.85M USD | 2.75 | $0.01 0.01 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
-11.5
|
$383.92M 419.67M USD | $21.74K 23.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $383.92M 419.67M USD | 0 | $0 0 USD | |
| Columbus McKinnon Corporation VC3.F | $13.4 14.65 USD |
-4.96
|
$383.67M 419.4M USD | $80 87.45 USD | $13.4 14.65 USD | $13.4 14.65 USD | $383.67M 419.4M USD | 0 | -$0.16 -0.1 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $10.02 10.95 USD |
+0.5
|
$382.21M 417.81M USD | $275 300.61 USD | $10.02 10.95 USD | $10.02 10.95 USD | $382.21M 417.81M USD | 8.86 | $1.13 1.24 USD | |
| Gravity Co., Ltd. GD8A.F | $53.5 58.48 USD |
-1.83
|
$382.08M 417.66M USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $382.08M 417.66M USD | 7.32 | $7.3 7.98 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.59 USD |
-6.09
|
$381.86M 417.43M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $381.86M 417.43M USD | 3.37 | $0.16 0.17 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-2.73
|
$381.07M 416.56M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $381.07M 416.56M USD | 0 | -$0.15 -0.1 USD | |
| Solstad Offshore ASA SZL.F | $3.49 3.81 USD |
-0.43
|
$380.98M 416.46M USD | $336 367.29 USD | $3.45 3.77 USD | $3.49 3.81 USD | $380.98M 416.46M USD | 2.60 | $1.34 1.46 USD | |
| Talgo, S.A. XTG.F | $3.09 3.37 USD |
-0.48
|
$380.38M 415.81M USD | $50 54.66 USD | $3.05 3.33 USD | $3.09 3.37 USD | $380.38M 415.81M USD | 0 | -$0.86 -0.9 USD | |
| AngioDynamics, Inc. UG2.F | $9.1 9.95 USD |
-1.09
|
$380.07M 415.47M USD | $200 218.63 USD | $9.05 9.89 USD | $9.2 10.06 USD | $380.07M 415.47M USD | 0 | -$0.88 -0.9 USD | |
| Tejon Ranch Co. 2TJ.F | $13.8 15.09 USD |
-1.43
|
$379.67M 415.03M USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $379.67M 415.03M USD | 197.14 | $0.07 0.08 USD | |
| Instone Real Estate Group SE INS.F | $8.76 9.58 USD |
+2.34
|
$379.51M 414.85M USD | $460 502.84 USD | $8.76 9.58 USD | $8.76 9.58 USD | $379.51M 414.85M USD | 10.55 | $0.83 0.91 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.5 12.57 USD |
+0.88
|
$379.45M 414.79M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $379.45M 414.79M USD | 0 | -$0.47 -0.5 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| SandRidge Energy, Inc. SA2D.F | $10 10.93 USD |
+4.71
|
$378.54M 413.79M USD | $165 180.37 USD | $10 10.93 USD | $10 10.93 USD | $378.54M 413.79M USD | 6.62 | $1.51 1.65 USD | |
| Black Diamond Group Limited 8B8.F | $5.95 6.5 USD |
+0.85
|
$377.97M 413.18M USD | $56 61.22 USD | $5.85 6.39 USD | $5.95 6.5 USD | $377.97M 413.18M USD | 19.19 | $0.31 0.34 USD | |
| FRP Advisory Group plc 6S6.F | $1.37 1.5 USD |
-0.72
|
$377.88M 413.08M USD | $64 69.96 USD | $1.37 1.5 USD | $1.37 1.5 USD | $377.88M 413.08M USD | 10.53 | $0.13 0.14 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-0.78
|
$377.45M 412.6M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $377.45M 412.6M USD | 196.92 | $0.13 0.14 USD | |
| First Foundation Inc. 8F1.F | $4.48 4.9 USD |
-2.18
|
$376.73M 411.82M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.48 4.9 USD | $376.73M 411.82M USD | 0 | -$1.16 -1.2 USD | |
| Galiano Gold Inc. B7U.F | $1.36 1.49 USD |
+11.48
|
$375.99M 411.01M USD | $4K 4.37K USD | $1.36 1.49 USD | $1.36 1.49 USD | $375.99M 411.01M USD | 0 | -$0.06 -0.06 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.13
|
$375.99M 411.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $375.99M 411.01M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
-0.88
|
$375.55M 410.53M USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $375.55M 410.53M USD | 15.13 | $1.48 1.62 USD | |
| Boston Omaha Corporation 42S.F | $11.9 13.01 USD |
-1.65
|
$375.5M 410.47M USD | $16 17.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $375.5M 410.47M USD | 396.66 | $0.03 0.03 USD | |
| Perion Network Ltd. IW2.F | $8.18 8.94 USD |
-3.76
|
$375.25M 410.2M USD | $85 92.92 USD | $8.18 8.94 USD | $8.18 8.94 USD | $375.25M 410.2M USD | 0 | -$0.16 -0.1 USD | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
-4.26
|
$375.05M 409.98M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $375.05M 409.98M USD | 0 | $0 0 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-1.37
|
$374.59M 409.48M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $374.59M 409.48M USD | 25.15 | $0.04 0.04 USD | |
| Wabash National Corporation WA9.F | $8.8 9.62 USD |
-0.56
|
$374.43M 409.3M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $374.43M 409.3M USD | 0 | -$1.24 -1.3 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
+2.14
|
$373.84M 408.66M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $373.84M 408.66M USD | 38.14 | $0.02 0.02 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.33 0.36 USD |
+14.48
|
$373.38M 408.15M USD | $539 589.2 USD | $0.33 0.36 USD | $0.33 0.36 USD | $373.38M 408.15M USD | 8.30 | $0.04 0.04 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
-10.53
|
$373.31M 408.08M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $373.31M 408.08M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $51.6 56.41 USD |
+1.98
|
$373.03M 407.77M USD | $10 10.93 USD | $51.6 56.41 USD | $51.6 56.41 USD | $373.03M 407.77M USD | 12.93 | $3.99 4.36 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.3 35.31 USD |
-2.42
|
$372.38M 407.07M USD | $0 0 USD | $32.3 35.31 USD | $32.8 35.85 USD | $372.38M 407.07M USD | 104.19 | $0.31 0.34 USD | |
| BHG Group AB (publ) 7B1.F | $2.07 2.27 USD |
-3.08
|
$371.73M 406.35M USD | $280 306.08 USD | $2.07 2.27 USD | $2.1 2.3 USD | $371.73M 406.35M USD | 0 | -$0.29 -0.3 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
+0.78
|
$371.61M 406.21M USD | $9.2K 10.06K USD | $2.48 2.71 USD | $2.62 2.86 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| Sidetrade SA 7QG.F | $259 283.12 USD |
-0.77
|
$371.25M 405.82M USD | $11 12.02 USD | $259 283.12 USD | $259 283.12 USD | $371.25M 405.82M USD | 49.61 | $5.22 5.71 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
-10.98
|
$370.35M 404.84M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $370.35M 404.84M USD | 3.64 | $0.01 0.01 USD | |
| Gray Media, Inc. GCZB.F | $3.28 3.59 USD |
-6.29
|
$370.01M 404.47M USD | $330 360.73 USD | $3.28 3.59 USD | $3.28 3.59 USD | $370.01M 404.47M USD | 1.61 | $2.03 2.22 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+5
|
$369.73M 404.16M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $369.73M 404.16M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.62 2.86 USD |
-1.5
|
$369.7M 404.13M USD | $25 27.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $369.7M 404.13M USD | 0 | -$1.54 -1.6 USD | |
| Addiko Bank AG ZYE1.F | $18.75 20.5 USD |
-0.79
|
$369.29M 403.68M USD | $754 824.22 USD | $18.75 20.5 USD | $18.75 20.5 USD | $369.29M 403.68M USD | 7.97 | $2.35 2.57 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.26 3.56 USD |
+1.56
|
$369.19M 403.57M USD | $78 85.26 USD | $3.16 3.45 USD | $3.26 3.56 USD | $369.19M 403.57M USD | 36.22 | $0.09 0.1 USD | |
| Caleres, Inc. BRP.F | $10.9 11.92 USD |
-5.22
|
$368.38M 402.69M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $368.38M 402.69M USD | 5.19 | $2.1 2.3 USD | |
| SmartCraft ASA 9YK.F | $2.19 2.39 USD |
+0.46
|
$367.81M 402.06M USD | $280 306.08 USD | $2.19 2.39 USD | $2.2 2.4 USD | $367.81M 402.06M USD | 43.79 | $0.05 0.05 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
-1.83
|
$367.59M 401.83M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $367.59M 401.83M USD | 32.20 | $0.25 0.27 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Linc AB 6ZB.F | $6.3 6.89 USD |
-1.87
|
$366.91M 401.08M USD | $3K 3.28K USD | $6.3 6.89 USD | $6.3 6.89 USD | $366.91M 401.08M USD | 16.57 | $0.38 0.42 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.2 13.34 USD |
+0.83
|
$366.86M 401.02M USD | $25 27.33 USD | $12 13.12 USD | $12.2 13.34 USD | $366.86M 401.02M USD | 12.70 | $0.96 1.05 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.32 USD |
-0.34
|
$366.8M 400.96M USD | $62.32K 68.12K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $366.8M 400.96M USD | 0 | -$0.01 -0.01 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5 0.54 USD |
-3.78
|
$366.52M 400.66M USD | $1.4K 1.53K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $366.52M 400.66M USD | 0 | -$0.45 -0.4 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.45 0.49 USD |
+7.4
|
$366.04M 400.13M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.45 0.49 USD | $366.04M 400.13M USD | 0 | -$0.1 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $9.2 10.06 USD |
-3.66
|
$366.02M 400.11M USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $366.02M 400.11M USD | 0 | -$3.22 -3.5 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.62 1.77 USD |
+3.05
|
$364.08M 397.99M USD | $8.86K 9.69K USD | $1.58 1.73 USD | $1.63 1.78 USD | $364.08M 397.99M USD | 0 | -$0.77 -0.8 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
-0.49
|
$363.37M 397.21M USD | $733 801.27 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $363.37M 397.21M USD | 7.67 | $0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||