Pagina di risultati 61 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Domo, Inc. 1ON.F | $10.94 11.96 USD |
-3.31
|
$427.92M 467.77M USD | $396 432.88 USD | $10.94 11.96 USD | $10.94 11.96 USD | $427.92M 467.77M USD | 0 | -$1.65 -1.8 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$427.52M 467.34M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $427.52M 467.34M USD | 26.00 | $0.01 0.01 USD | |
| PostNL N.V. TNTC.F | $0.88 0.96 USD |
-2.23
|
$427.41M 467.21M USD | $28.2K 30.83K USD | $0.88 0.96 USD | $0.88 0.96 USD | $427.41M 467.21M USD | 3.27 | $0.27 0.29 USD | |
| Stingray Group Inc. 317A.F | $6.5 7.11 USD |
0
|
$427.35M 467.15M USD | $666 728.03 USD | $6.2 6.78 USD | $6.5 7.11 USD | $427.35M 467.15M USD | 19.11 | $0.34 0.37 USD | |
| Ellaktor S.A. HLL.F | $1.21 1.32 USD |
-3.05
|
$427.32M 467.12M USD | $1.39K 1.52K USD | $1.21 1.32 USD | $1.21 1.32 USD | $427.32M 467.12M USD | 5.48 | $0.22 0.24 USD | |
| Stitch Fix, Inc. SYJ.F | $3.28 3.58 USD |
-1.59
|
$427.22M 467.01M USD | $101 110.41 USD | $3.28 3.58 USD | $3.28 3.58 USD | $427.22M 467.01M USD | 0 | -$0.39 -0.4 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
-1.22
|
$425.91M 465.58M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $425.91M 465.58M USD | 4.04 | $0.01 0.01 USD | |
| Fastned B.V. FSF.F | $22 24.05 USD |
+1.38
|
$425.35M 464.96M USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $425.35M 464.96M USD | 0 | -$1.38 -1.5 USD | |
| COMPASS Pathways plc 5Y6.F | $4.26 4.66 USD |
+8.67
|
$425.06M 464.65M USD | $1.5K 1.64K USD | $4.26 4.66 USD | $4.26 4.66 USD | $425.06M 464.65M USD | 0 | -$1.73 -1.8 USD | |
| TAKKT AG TTK.F | $6.62 7.24 USD |
-1.34
|
$423.85M 463.32M USD | $1K 1.09K USD | $6.62 7.24 USD | $6.62 7.24 USD | $423.85M 463.32M USD | 0 | -$0.7 -0.7 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.25 USD |
-7.32
|
$423.71M 463.17M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $423.71M 463.17M USD | 22.80 | $0.01 0.01 USD | |
| SGL Carbon SE SGL.F | $3.44 3.75 USD |
-0.87
|
$423.64M 463.09M USD | $5.6K 6.12K USD | $3.44 3.75 USD | $3.44 3.75 USD | $423.64M 463.09M USD | 0 | -$0.81 -0.8 USD | |
| Nextensa NV/SA L3R.F | $41.6 45.47 USD |
-0.95
|
$423.4M 462.84M USD | $250 273.28 USD | $41.6 45.47 USD | $41.6 45.47 USD | $423.4M 462.84M USD | 0 | -$1.06 -1.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.68 4.02 USD |
-2.13
|
$423.21M 462.63M USD | $79 86.36 USD | $3.68 4.02 USD | $3.68 4.02 USD | $423.21M 462.63M USD | 0 | -$5.5 -6.01 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
-2.22
|
$423.14M 462.55M USD | $5.1K 5.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $423.14M 462.55M USD | 8.80 | $0.05 0.05 USD | |
| Northrim BanCorp, Inc. NRI.F | $76 83.08 USD |
+2.01
|
$422.66M 462.03M USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $422.66M 462.03M USD | 11.60 | $6.55 7.16 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$422.47M 461.81M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $422.47M 461.81M USD | 4.25 | $0.01 0.01 USD | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
-2.57
|
$422.45M 461.79M USD | $116 126.8 USD | $0.8 0.87 USD | $0.8 0.87 USD | $422.45M 461.79M USD | 7.23 | $0.11 0.12 USD | |
| Ovzon AB (publ) OVZ.F | $3.79 4.14 USD |
+0.8
|
$422.14M 461.46M USD | $4.5K 4.92K USD | $3.79 4.14 USD | $3.79 4.14 USD | $422.14M 461.46M USD | 0 | -$0.1 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
-0.55
|
$421.37M 460.61M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $421.37M 460.61M USD | 7.54 | $0.12 0.13 USD | |
| CION Investment Corporation D21.F | $8 8.75 USD |
+0.53
|
$421.11M 460.33M USD | $98 107.13 USD | $8 8.75 USD | $8 8.75 USD | $421.11M 460.33M USD | 0 | -$0.25 -0.2 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.7 9.51 USD |
-3.87
|
$420.67M 459.85M USD | $85 92.92 USD | $8.7 9.51 USD | $8.7 9.51 USD | $420.67M 459.85M USD | 6.79 | $1.28 1.4 USD | |
| Qudian Inc. 1QU.F | $2.48 2.71 USD |
+0.81
|
$420.45M 459.61M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.48 2.71 USD | $420.45M 459.61M USD | 11.80 | $0.21 0.23 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.99 2.18 USD |
-1.58
|
$420.23M 459.37M USD | $50 54.66 USD | $1.99 2.18 USD | $1.99 2.18 USD | $420.23M 459.37M USD | 0 | -$0.79 -0.8 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.6 10.49 USD |
+1.05
|
$420.21M 459.34M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $420.21M 459.34M USD | 17.45 | $0.55 0.6 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.2 27.55 USD |
+3.28
|
$419.77M 458.87M USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $419.77M 458.87M USD | 28.96 | $0.87 0.95 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.15 6.72 USD |
-6.11
|
$419.65M 458.73M USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $419.65M 458.73M USD | 0 | -$2.75 -3.006 USD | |
| NORMA Group SE NOEJ.F | $13.1 14.32 USD |
-0.3
|
$419.3M 458.36M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $419.3M 458.36M USD | 163.75 | $0.08 0.09 USD | |
| Community Health Systems, Inc. CG5.F | $2.84 3.1 USD |
+3.65
|
$419.24M 458.28M USD | $6K 6.56K USD | $2.84 3.1 USD | $2.84 3.1 USD | $419.24M 458.28M USD | 0 | -$3.2 -3.4 USD | |
| Gray Media, Inc. GCZB.F | $3.6 3.94 USD |
+4.05
|
$418.93M 457.95M USD | $330 360.73 USD | $3.6 3.94 USD | $3.6 3.94 USD | $418.93M 457.95M USD | 1.76 | $2.04 2.23 USD | |
| Enento Group Oyj AKA.F | $16.94 18.52 USD |
-2.98
|
$418.49M 457.47M USD | $70 76.52 USD | $16.94 18.52 USD | $16.94 18.52 USD | $418.49M 457.47M USD | 36.04 | $0.47 0.51 USD | |
| NOTE AB (publ) NQA.F | $14.58 15.94 USD |
-0.27
|
$418.1M 457.04M USD | $68 74.33 USD | $14.58 15.94 USD | $14.58 15.94 USD | $418.1M 457.04M USD | 18.45 | $0.79 0.86 USD | |
| LendingTree, Inc. T77.F | $29.81 32.59 USD |
+2.44
|
$417.95M 456.87M USD | $368 402.27 USD | $29.81 32.59 USD | $29.81 32.59 USD | $417.95M 456.87M USD | 0 | -$3.61 -3.9 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.45 2.68 USD |
+5.15
|
$417.91M 456.83M USD | $250 273.28 USD | $2.45 2.68 USD | $2.45 2.68 USD | $417.91M 456.83M USD | 0 | -$0.3 -0.3 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.15 10 USD |
0
|
$416.96M 455.8M USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $416.96M 455.8M USD | 35.17 | $0.26 0.28 USD | |
| Myriad Genetics, Inc. MYD.F | $4.36 4.77 USD |
+2.35
|
$416.58M 455.38M USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $416.58M 455.38M USD | 0 | -$0.98 -1.07 USD | |
| Rejlers AB (publ) 3RE.F | $17.96 19.63 USD |
-3.44
|
$415.93M 454.67M USD | $350 382.6 USD | $17.96 19.63 USD | $17.96 19.63 USD | $415.93M 454.67M USD | 19.52 | $0.92 1.01 USD | |
| Eastman Kodak Company KODN.F | $5.05 5.52 USD |
+0.8
|
$415.56M 454.27M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $415.56M 454.27M USD | 12.02 | $0.42 0.46 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
+0.87
|
$415.4M 454.08M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $415.4M 454.08M USD | 14.77 | $1.57 1.72 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $183 200.04 USD |
-0.54
|
$415.01M 453.66M USD | $6 6.56 USD | $183 200.04 USD | $183.5 200.59 USD | $415.01M 453.66M USD | 18.06 | $10.13 11.07 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.77 4.13 USD |
-0.68
|
$414.8M 453.43M USD | $200 218.63 USD | $3.77 4.13 USD | $3.77 4.13 USD | $414.8M 453.43M USD | 15.72 | $0.24 0.26 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
+0.69
|
$413.73M 452.26M USD | $324 354.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $413.73M 452.26M USD | 0 | -$0.27 -0.2 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.3 13.45 USD |
+2.5
|
$413.11M 451.59M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $413.11M 451.59M USD | 0 | -$0.47 -0.5 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.92 5.38 USD |
-2.57
|
$412.5M 450.91M USD | $500 546.57 USD | $4.78 5.23 USD | $4.92 5.38 USD | $412.5M 450.91M USD | 12.00 | $0.41 0.45 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.23 6.81 USD |
-0.16
|
$412.28M 450.67M USD | $376 411.02 USD | $6.23 6.81 USD | $6.23 6.81 USD | $412.28M 450.67M USD | 12.21 | $0.51 0.56 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.12 USD |
-8.2
|
$412.25M 450.64M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $412.25M 450.64M USD | 0 | -$0.02 -0.02 USD | |
| Climb Global Solutions, Inc. PYA.F | $90.5 98.93 USD |
-1.63
|
$411.06M 449.34M USD | $3 3.28 USD | $90.5 98.93 USD | $90.5 98.93 USD | $411.06M 449.34M USD | 40.52 | $2.23 2.44 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
0
|
$411.05M 449.33M USD | $86 94.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $411.05M 449.33M USD | 15.47 | $1.15 1.26 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.56 1.71 USD |
+1.96
|
$409.22M 447.34M USD | $8.84K 9.66K USD | $1.56 1.71 USD | $1.56 1.71 USD | $409.22M 447.34M USD | 0 | -$0.01 -0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.95 3.22 USD |
-1.34
|
$409.12M 447.22M USD | $4.43K 4.84K USD | $2.95 3.22 USD | $2.95 3.22 USD | $409.12M 447.22M USD | 8.66 | $0.34 0.37 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
0
|
$408.54M 446.59M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $408.54M 446.59M USD | 10.57 | $2.08 2.27 USD | |
| Marlowe plc 9MV.F | $4.92 5.38 USD |
0
|
$408.49M 446.54M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $408.49M 446.54M USD | 0 | -$0.03 -0.03 USD | |
| Sabre Insurance Group plc 18M.F | $1.62 1.77 USD |
+0.62
|
$407.97M 445.97M USD | $3.86K 4.22K USD | $1.62 1.77 USD | $1.62 1.77 USD | $407.97M 445.97M USD | 9.52 | $0.17 0.19 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.11 1.21 USD |
-0.89
|
$406.53M 444.39M USD | $6 6.56 USD | $1.11 1.21 USD | $1.11 1.21 USD | $406.53M 444.39M USD | 8.53 | $0.13 0.14 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4199 0.46 USD |
0
|
$406.33M 444.17M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $406.33M 444.17M USD | 8.43 | $0.05 0.05 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$406.03M 443.84M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $406.03M 443.84M USD | 10.16 | $1.21 1.32 USD | |
| International Personal Finance plc 3I8.F | $1.85 2.02 USD |
-0.54
|
$405.63M 443.41M USD | $10 10.93 USD | $1.85 2.02 USD | $1.85 2.02 USD | $405.63M 443.41M USD | 6.16 | $0.3 0.33 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2899 0.32 USD |
-1.19
|
$405.02M 442.74M USD | $23K 25.14K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $405.02M 442.74M USD | 0 | -$0.08 -0.08 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
-6.38
|
$404.95M 442.67M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $404.95M 442.67M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
-6.38
|
$404.95M 442.67M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $404.95M 442.67M USD | 0 | -$0.01 -0.01 USD | |
| CNB Financial Corporation 44I.F | $18.9 20.66 USD |
+1.61
|
$404.19M 441.84M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $404.19M 441.84M USD | 9.26 | $2.04 2.23 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. FM3.F | $5.64 6.17 USD |
-1.74
|
$403.04M 440.57M USD | $472 515.96 USD | $5.64 6.17 USD | $5.64 6.17 USD | $403.04M 440.57M USD | 47.00 | $0.12 0.13 USD | |
| Oxford Biomedica plc OXOA.F | $3.64 3.98 USD |
+1.68
|
$402.82M 440.34M USD | $542 592.48 USD | $3.64 3.98 USD | $3.64 3.98 USD | $402.82M 440.34M USD | 0 | -$0.49 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $4.44 4.85 USD |
+0.45
|
$402.58M 440.07M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $402.58M 440.07M USD | 0 | -$0.7 -0.7 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
0
|
$401.85M 439.27M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $401.85M 439.27M USD | 10.38 | $1.03 1.13 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.5 11.48 USD |
+3.96
|
$401.27M 438.64M USD | $165 180.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $401.27M 438.64M USD | 6.90 | $1.52 1.66 USD | |
| Precigen, Inc. I5X.F | $1.25 1.37 USD |
+4.69
|
$401.01M 438.35M USD | $10K 10.93K USD | $1.25 1.37 USD | $1.25 1.37 USD | $401.01M 438.35M USD | 0 | -$0.48 -0.5 USD | |
| Linedata Services S.A. LN4.F | $81 88.54 USD |
-0.25
|
$399.28M 436.46M USD | $13 14.21 USD | $81 88.54 USD | $81 88.54 USD | $399.28M 436.46M USD | 14.23 | $5.69 6.22 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
-6
|
$398.85M 436M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $398.85M 436M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.66 4 USD |
-2.66
|
$398.25M 435.34M USD | $2.81K 3.07K USD | $3.66 4 USD | $3.66 4 USD | $398.25M 435.34M USD | 17.42 | $0.21 0.23 USD | |
| Duni AB (publ) 2DU.F | $8.44 9.23 USD |
-1.75
|
$398.11M 435.18M USD | $3 3.28 USD | $8.44 9.23 USD | $8.44 9.23 USD | $398.11M 435.18M USD | 17.95 | $0.47 0.51 USD | |
| Cango Inc. 9C0A.F | $3.74 4.09 USD |
-3.11
|
$398.08M 435.16M USD | $6.39K 6.98K USD | $3.74 4.09 USD | $3.74 4.09 USD | $398.08M 435.16M USD | 0 | -$0.03 -0.03 USD | |
| Raubex Group Limited B7P.F | $2.18 2.38 USD |
-2.68
|
$397M 433.98M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $397M 433.98M USD | 7.51 | $0.29 0.32 USD | |
| THG Plc HG0.F | $0.26 0.28 USD |
+2.31
|
$396.88M 433.84M USD | $450 491.91 USD | $0.26 0.28 USD | $0.26 0.28 USD | $396.88M 433.84M USD | 0 | -$0.15 -0.1 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
-1.22
|
$396.84M 433.81M USD | $199 217.53 USD | $16.2 17.71 USD | $16.2 17.71 USD | $396.84M 433.81M USD | 26.12 | $0.62 0.68 USD | |
| Centuria Office REIT 47X.F | $0.64 0.7 USD |
-5.35
|
$396.59M 433.53M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $396.59M 433.53M USD | 0 | -$0.16 -0.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $16.6 18.15 USD |
-3.26
|
$395.93M 432.81M USD | $118 128.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $395.93M 432.81M USD | 28.62 | $0.58 0.63 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
0
|
$395.53M 432.36M USD | $168 183.65 USD | $4.74 5.18 USD | $4.74 5.18 USD | $395.53M 432.36M USD | 13.16 | $0.36 0.39 USD | |
| SmartCraft ASA 9YK.F | $2.36 2.58 USD |
+2.13
|
$395.49M 432.33M USD | $280 306.08 USD | $2.36 2.58 USD | $2.4 2.62 USD | $395.49M 432.33M USD | 47.19 | $0.05 0.05 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$395.48M 432.32M USD | $330 360.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $395.48M 432.32M USD | 0 | -$3.16 -3.4 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-1.71
|
$395.34M 432.17M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $395.34M 432.17M USD | 0 | -$0.11 -0.1 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
+2.28
|
$395.21M 432.02M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $395.21M 432.02M USD | 6.72 | $0.16 0.17 USD | |
| EnviTec Biogas AG ETG.F | $25.5 27.87 USD |
-1.16
|
$395.14M 431.94M USD | $357 390.25 USD | $25.5 27.87 USD | $25.5 27.87 USD | $395.14M 431.94M USD | 2.58 | $9.86 10.78 USD | |
| Boiron SA BON.F | $22.45 24.54 USD |
-1.1
|
$394.93M 431.72M USD | $4 4.37 USD | $22.45 24.54 USD | $22.45 24.54 USD | $394.93M 431.72M USD | 34.53 | $0.65 0.71 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
0
|
$394.57M 431.32M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $394.57M 431.32M USD | 10.80 | $0.02 0.02 USD | |
| PVA TePla AG TPE.F | $18.07 19.75 USD |
-2.8
|
$393.02M 429.63M USD | $100 109.31 USD | $18.07 19.75 USD | $18.07 19.75 USD | $393.02M 429.63M USD | 15.05 | $1.2 1.31 USD | |
| Cogeco Inc. 76E.F | $40.2 43.94 USD |
0
|
$392.73M 429.31M USD | $223 243.77 USD | $40.2 43.94 USD | $40.2 43.94 USD | $392.73M 429.31M USD | 7.00 | $5.74 6.27 USD | |
| Wiit S.p.A. 9PC.F | $14.3 15.63 USD |
-0.83
|
$392.64M 429.21M USD | $200 218.63 USD | $14.3 15.63 USD | $14.58 15.94 USD | $392.64M 429.21M USD | 40.85 | $0.35 0.38 USD | |
| Tecsys Inc. 9T1.F | $26 28.42 USD |
+1.56
|
$392.55M 429.11M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $392.55M 429.11M USD | 200.00 | $0.13 0.14 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
-4.11
|
$392.15M 428.67M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $392.15M 428.67M USD | 14.00 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||