结果页面 67，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surteco Group SE SUR.F | $15.25 16.67 USD |
-0.65
|
$237.23M 259.33M USD | $550 601.22 USD | $14.85 16.23 USD | $15.25 16.67 USD | $237.23M 259.33M USD | 26.75 | $0.57 0.62 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
+1.84
|
$237.13M 259.22M USD | $500K 546.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $237.13M 259.22M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
0
|
$237.01M 259.09M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $237.01M 259.09M USD | 41.85 | $0.27 0.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.45 7.05 USD |
+0.78
|
$236.61M 258.65M USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $236.61M 258.65M USD | 4.67 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $23.05 25.2 USD |
+1.1
|
$236.51M 258.54M USD | $140 153.04 USD | $23 25.14 USD | $23.05 25.2 USD | $236.51M 258.54M USD | 0 | -$8.78 -9.5 USD | |
| ZimVie Inc. O23.F | $8.05 8.8 USD |
+3.21
|
$235.43M 257.36M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $235.43M 257.36M USD | 0 | -$1.09 -1.1 USD | |
| Andfjord Salmon Group AS 50R.F | $2.67 2.92 USD |
+3.49
|
$235.4M 257.33M USD | $147 160.69 USD | $2.55 2.79 USD | $2.67 2.92 USD | $235.4M 257.33M USD | 0 | -$0.09 -0.09 USD | |
| MaxCyte, Inc. MYE0.F | $2.22 2.43 USD |
-2.63
|
$235.38M 257.3M USD | $600 655.88 USD | $2.22 2.43 USD | $2.22 2.43 USD | $235.38M 257.3M USD | 0 | -$0.35 -0.3 USD | |
| Park Aerospace Corp. PKE.F | $11.4 12.46 USD |
+0.88
|
$235.16M 257.06M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $235.16M 257.06M USD | 35.62 | $0.32 0.35 USD | |
| Nordhealth AS 6E5.F | $2.82 3.08 USD |
0
|
$235.16M 257.06M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $235.16M 257.06M USD | 0 | -$0.1 -0.1 USD | |
| Neuronetics, Inc. NRC.F | $3.22 3.51 USD |
+6.81
|
$234.7M 256.56M USD | $1.71K 1.87K USD | $3.22 3.51 USD | $3.22 3.52 USD | $234.7M 256.56M USD | 0 | -$1.22 -1.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
-1.99
|
$234.35M 256.18M USD | $840 918.23 USD | $3.35 3.66 USD | $3.35 3.66 USD | $234.35M 256.18M USD | 0 | -$0.11 -0.1 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $13.2 14.43 USD |
+2.33
|
$234.24M 256.06M USD | $41 44.82 USD | $13.2 14.43 USD | $13.2 14.43 USD | $234.24M 256.06M USD | 0 | -$0.35 -0.3 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.49 1.63 USD |
+8.36
|
$234.15M 255.95M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.49 1.63 USD | $234.15M 255.95M USD | 0 | -$0.03 -0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
+2.74
|
$233.85M 255.63M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $233.85M 255.63M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.5799 0.64 USD |
+2.5
|
$233.83M 255.61M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $233.83M 255.61M USD | 0 | -$0.04 -0.04 USD | |
| NNIT A/S 5NN.F | $8.94 9.77 USD |
+3.23
|
$233.69M 255.46M USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $233.69M 255.46M USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
-1.89
|
$233.6M 255.36M USD | $42 45.91 USD | $20.8 22.74 USD | $20.8 22.74 USD | $233.6M 255.36M USD | 0 | -$6.93 -7.5 USD | |
| NanoXplore Inc. N13.F | $1.48 1.62 USD |
-1.2
|
$233.25M 254.97M USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $233.25M 254.97M USD | 0 | -$0.08 -0.08 USD | |
| Catella AB (publ) SKVB.F | $2.52 2.75 USD |
+1.41
|
$233.18M 254.9M USD | $145 158.5 USD | $2.52 2.75 USD | $2.55 2.78 USD | $233.18M 254.9M USD | 84.00 | $0.03 0.03 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-1.24
|
$233.03M 254.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $233.03M 254.74M USD | 31.80 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.11 1.21 USD |
+3.75
|
$232.97M 254.67M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $232.97M 254.67M USD | 0 | -$0.03 -0.03 USD | |
| LNA Santé SA 2N3.F | $22.3 24.38 USD |
0
|
$232.91M 254.6M USD | $82 89.64 USD | $21.7 23.72 USD | $22.3 24.38 USD | $232.91M 254.6M USD | 9.36 | $2.38 2.6 USD | |
| Civeo Corporation 44C1.F | $16.7 18.26 USD |
0
|
$232.9M 254.6M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $232.9M 254.6M USD | 0 | -$1.05 -1.1 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $14.4 15.74 USD |
-5.88
|
$232.87M 254.56M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $232.87M 254.56M USD | 13.71 | $1.05 1.15 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+4.35
|
$232.26M 253.89M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $232.26M 253.89M USD | 0 | -$0.01 -0.01 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.F | $1.76 1.92 USD |
+4.46
|
$232.25M 253.88M USD | $10K 10.93K USD | $1.76 1.92 USD | $1.76 1.92 USD | $232.25M 253.88M USD | 0 | -$0.8 -0.8 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
0
|
$232.17M 253.79M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $232.17M 253.79M USD | 0 | -$5.44 -5.9 USD | |
| AdvancedAdvT Limited 06P0.F | $1.64 1.79 USD |
0
|
$232.12M 253.74M USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.84 USD | $232.12M 253.74M USD | 164.00 | $0.01 0.01 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
+0.63
|
$231.92M 253.52M USD | $580 634.02 USD | $6.34 6.93 USD | $6.34 6.93 USD | $231.92M 253.52M USD | 8.80 | $0.72 0.79 USD | |
| Quad/Graphics, Inc. QGU.F | $4.5 4.92 USD |
+1.35
|
$231.89M 253.49M USD | $115 125.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $231.89M 253.49M USD | 0 | -$0.95 -1.03 USD | |
| IMAX China Holding, Inc. IMK.F | $0.66 0.72 USD |
0
|
$231.43M 252.98M USD | $4.4K 4.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $231.43M 252.98M USD | 13.20 | $0.05 0.05 USD | |
| WildBrain Ltd. D6XV.F | $1.06 1.16 USD |
0
|
$231.43M 252.98M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $231.43M 252.98M USD | 0 | -$0.55 -0.6 USD | |
| Domo, Inc. 1ON.F | $6.31 6.9 USD |
-10.75
|
$231.42M 252.98M USD | $1K 1.09K USD | $6.31 6.9 USD | $6.31 6.9 USD | $231.42M 252.98M USD | 0 | -$1.89 -2.06 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$231.33M 252.88M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $231.33M 252.88M USD | 12.22 | $0.18 0.2 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. 2YK.F | $3.14 3.43 USD |
+4.15
|
$231.27M 252.81M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $231.27M 252.81M USD | 0 | -$0.36 -0.3 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5 0.55 USD |
-1.25
|
$231.16M 252.69M USD | $20.73K 22.66K USD | $0.5 0.55 USD | $0.5 0.55 USD | $231.16M 252.69M USD | 0 | -$0.57 -0.6 USD | |
| MotorK plc 5FS.F | $4.31 4.71 USD |
+10.51
|
$231.04M 252.56M USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.71 USD | $231.04M 252.56M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.05 8.8 USD |
+9.52
|
$230.97M 252.49M USD | $7 7.65 USD | $7.35 8.03 USD | $8.05 8.8 USD | $230.97M 252.49M USD | 0 | -$1.18 -1.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.26 0.28 USD |
+6.56
|
$230.43M 251.89M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $230.43M 251.89M USD | 13.00 | $0.02 0.02 USD | |
| Vertu Motors plc V2N.F | $0.67 0.73 USD |
+3.88
|
$230.37M 251.83M USD | $1.45K 1.59K USD | $0.67 0.73 USD | $0.67 0.73 USD | $230.37M 251.83M USD | 11.16 | $0.06 0.07 USD | |
| Luceco plc 2LC.F | $1.51 1.65 USD |
+8.63
|
$230.31M 251.76M USD | $300 327.94 USD | $1.51 1.65 USD | $1.51 1.65 USD | $230.31M 251.76M USD | 13.72 | $0.11 0.12 USD | |
| Parrot S.A. P2W.F | $7.08 7.74 USD |
+1.72
|
$230.26M 251.7M USD | $50 54.66 USD | $6.84 7.48 USD | $7.12 7.78 USD | $230.26M 251.7M USD | 0 | -$0.65 -0.7 USD | |
| 3D Systems Corporation SYV.F | $1.7 1.86 USD |
-1.85
|
$230.16M 251.59M USD | $400 437.25 USD | $1.69 1.85 USD | $1.7 1.86 USD | $230.16M 251.59M USD | 0 | -$1.72 -1.8 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
0
|
$229.95M 251.37M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $229.95M 251.37M USD | 22.00 | $0.25 0.27 USD | |
| JDC Corporation JDD.F | $2.8 3.06 USD |
0
|
$229.88M 251.29M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $229.88M 251.29M USD | 56.00 | $0.05 0.05 USD | |
| Wajax Corporation 5WJ.F | $10.5 11.48 USD |
-0.94
|
$229.82M 251.22M USD | $135 147.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $229.82M 251.22M USD | 8.60 | $1.22 1.33 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+1.09
|
$229.53M 250.91M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $229.53M 250.91M USD | 9.25 | $0.01 0.01 USD | |
| Redcentric plc 6YD.F | $1.35 1.48 USD |
-0.74
|
$229.1M 250.44M USD | $33 36.07 USD | $1.35 1.48 USD | $1.36 1.49 USD | $229.1M 250.44M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $0.9699 1.06 USD |
+4.3
|
$229.08M 250.42M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $229.08M 250.42M USD | 48.50 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.4899 0.54 USD |
-0.2
|
$228.98M 250.3M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $228.98M 250.3M USD | 0 | -$0.01 -0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $34.1 37.28 USD |
0
|
$228.78M 250.08M USD | $534 583.73 USD | $33.8 36.95 USD | $34.1 37.28 USD | $228.78M 250.08M USD | 14.03 | $2.43 2.66 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.19 4.57 USD |
+1.33
|
$228.73M 250.04M USD | $325 355.27 USD | $4.19 4.57 USD | $4.19 4.57 USD | $228.73M 250.04M USD | 14.43 | $0.29 0.32 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
+1.06
|
$228.07M 249.31M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $228.07M 249.31M USD | 0 | -$0.29 -0.3 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.6199 0.68 USD |
0
|
$228M 249.23M USD | $355 388.06 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $228M 249.23M USD | 4.49 | $0.14 0.15 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $9.7 10.6 USD |
+2.11
|
$227.69M 248.89M USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $227.69M 248.89M USD | 23.65 | $0.41 0.45 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+0.37
|
$227.67M 248.88M USD | $300 327.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $227.67M 248.88M USD | 0 | -$0.05 -0.05 USD | |
| Azul S.A. 8AZA.F | $1.35 1.48 USD |
+5.47
|
$227.22M 248.39M USD | $3.2K 3.5K USD | $1.35 1.48 USD | $1.35 1.48 USD | $227.22M 248.39M USD | 0 | -$0.16 -0.1 USD | |
| Trilogy Metals Inc. NK5A.F | $1.36 1.48 USD |
+0.37
|
$226.89M 248.02M USD | $370 404.46 USD | $1.36 1.48 USD | $1.36 1.48 USD | $226.89M 248.02M USD | 0 | -$0.04 -0.04 USD | |
| Basler Aktiengesellschaft BSL.F | $7.38 8.07 USD |
-3.15
|
$226.88M 248.01M USD | $500 546.57 USD | $7.38 8.07 USD | $7.38 8.07 USD | $226.88M 248.01M USD | 0 | -$0.45 -0.4 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.44 11.41 USD |
-3.15
|
$226.85M 247.98M USD | $0 0 USD | $10.44 11.41 USD | $10.86 11.87 USD | $226.85M 247.98M USD | 13.04 | $0.8 0.87 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.4 25.58 USD |
+1.74
|
$226.61M 247.72M USD | $150 163.97 USD | $23.3 25.47 USD | $23.4 25.58 USD | $226.61M 247.72M USD | 9.24 | $2.53 2.77 USD | |
| Brickability Group Plc 71T.F | $0.65 0.71 USD |
+2.38
|
$226.55M 247.65M USD | $650 710.54 USD | $0.65 0.71 USD | $0.67 0.73 USD | $226.55M 247.65M USD | 21.50 | $0.03 0.03 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$226.52M 247.62M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.52M 247.62M USD | 15.90 | $0.01 0.01 USD | |
| Mativ Holdings, Inc. MH2.F | $4.04 4.42 USD |
+1.51
|
$226.42M 247.5M USD | $245 267.82 USD | $4.04 4.42 USD | $4.04 4.42 USD | $226.42M 247.5M USD | 0 | -$0.8 -0.8 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| The RMR Group Inc. 26R.F | $13.2 14.43 USD |
+0.76
|
$225.77M 246.8M USD | $201 219.72 USD | $13.2 14.43 USD | $13.2 14.43 USD | $225.77M 246.8M USD | 11.09 | $1.19 1.3 USD | |
| The Shyft Group, Inc. SP8.F | $6.35 6.94 USD |
-0.78
|
$225.6M 246.61M USD | $150 163.97 USD | $6.35 6.94 USD | $6.35 6.94 USD | $225.6M 246.61M USD | 0 | -$0.07 -0.07 USD | |
| Saga plc 65J.F | $1.58 1.73 USD |
-3.07
|
$225.25M 246.23M USD | $466 509.4 USD | $1.58 1.73 USD | $1.58 1.73 USD | $225.25M 246.23M USD | 0 | -$1.49 -1.6 USD | |
| M&C Saatchi plc IZH.F | $1.82 1.99 USD |
-1.09
|
$224.94M 245.89M USD | $258 282.03 USD | $1.82 1.99 USD | $1.82 1.99 USD | $224.94M 245.89M USD | 16.54 | $0.11 0.12 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.32 USD |
+0.61
|
$224.92M 245.86M USD | $664 725.84 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $224.92M 245.86M USD | 0 | -$0.2 -0.2 USD | |
| eVISO S.p.A. 6Z8.F | $9.56 10.45 USD |
-2.25
|
$224.91M 245.86M USD | $159 173.81 USD | $9.56 10.45 USD | $9.56 10.45 USD | $224.91M 245.86M USD | 36.76 | $0.26 0.28 USD | |
| Agora, Inc. 9AG1.F | $2.48 2.71 USD |
-3.88
|
$224.48M 245.39M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $224.48M 245.39M USD | 0 | -$0.39 -0.4 USD | |
| Toyo Engineering Corporation 6AE.F | $3.72 4.07 USD |
+1.64
|
$224.36M 245.25M USD | $6 6.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $224.36M 245.25M USD | 3.91 | $0.95 1.04 USD | |
| AutoCanada Inc. 31K.F | $9.5 10.38 USD |
-3.06
|
$224.22M 245.11M USD | $30 32.79 USD | $9.5 10.38 USD | $9.5 10.38 USD | $224.22M 245.11M USD | 10.21 | $0.93 1.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
+3.94
|
$224.13M 245M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $224.13M 245M USD | 19.99 | $0.33 0.36 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
+0.7
|
$224.06M 244.93M USD | $250 273.28 USD | $7.15 7.82 USD | $7.2 7.87 USD | $224.06M 244.93M USD | 13.09 | $0.55 0.6 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
+0.93
|
$224.02M 244.89M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $224.02M 244.89M USD | 9.98 | $0.13 0.14 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.44 1.57 USD |
-1.64
|
$224M 244.86M USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $224M 244.86M USD | 1.84 | $0.78 0.85 USD | |
| Total Energy Services Inc. 5O7.F | $5.64 6.17 USD |
+1.81
|
$223.71M 244.55M USD | $8 8.75 USD | $5.64 6.17 USD | $5.64 6.17 USD | $223.71M 244.55M USD | 5.81 | $0.97 1.06 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+2.36
|
$223.17M 243.96M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $223.17M 243.96M USD | 10.40 | $0.25 0.27 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
-1.92
|
$222.19M 242.89M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $222.19M 242.89M USD | 3.39 | $0.06 0.07 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
+1.89
|
$221.85M 242.51M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $221.85M 242.51M USD | 7.44 | $0.29 0.32 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.08 4.46 USD |
-0.58
|
$221.69M 242.34M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $221.69M 242.34M USD | 0 | -$3.19 -3.4 USD | |
| Zumiez Inc. ZM3.F | $11.5 12.57 USD |
0
|
$221.08M 241.67M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $221.08M 241.67M USD | 0 | -$0.08 -0.08 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$221.06M 241.65M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $221.06M 241.65M USD | 5.65 | $0.02 0.02 USD | |
| XOMA Royalty Corporation X0M1.F | $17.9 19.57 USD |
+1.7
|
$221.02M 241.61M USD | $3 3.28 USD | $17.8 19.46 USD | $17.9 19.57 USD | $221.02M 241.61M USD | 0 | -$1.46 -1.5 USD | |
| Tredegar Corporation T70.F | $6.25 6.83 USD |
0
|
$220.69M 241.24M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $220.69M 241.24M USD | 208.33 | $0.03 0.03 USD | |
| SMCP S.A. SFC.F | $2.82 3.08 USD |
0
|
$220.17M 240.68M USD | $100 109.31 USD | $2.79 3.05 USD | $2.82 3.08 USD | $220.17M 240.68M USD | 4.86 | $0.58 0.63 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
-0.48
|
$219.59M 240.04M USD | $66 72.15 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $219.59M 240.04M USD | 3.45 | $0.12 0.13 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.16 1.26 USD |
+2.12
|
$219.43M 239.86M USD | $15.33K 16.76K USD | $1.16 1.26 USD | $1.16 1.26 USD | $219.43M 239.86M USD | 0 | -$0.08 -0.08 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.54 1.68 USD |
+1.32
|
$219.4M 239.83M USD | $7 7.65 USD | $1.54 1.68 USD | $1.54 1.68 USD | $219.4M 239.83M USD | 11.00 | $0.14 0.15 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-0.63
|
$219.37M 239.8M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $219.37M 239.8M USD | 0 | -$0.18 -0.1 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+6.37
|
$219.21M 239.63M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $219.21M 239.63M USD | 2.84 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||