結果ページ58 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.7 19.35 USD |
-1.12
|
$538.85M 589.04M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $538.85M 589.04M USD | 0 | -$1.15 -1.2 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.2399 0.26 USD |
+0.85
|
$538.25M 588.38M USD | $680 743.33 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $538.25M 588.38M USD | 0 | -$0.09 -0.09 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.85 10.77 USD |
-2.48
|
$537.78M 587.87M USD | $948 1.04K USD | $9.85 10.77 USD | $9.85 10.77 USD | $537.78M 587.87M USD | 13.87 | $0.71 0.78 USD | |
| TFF Group 5L1.F | $24.3 26.56 USD |
0
|
$537.66M 587.74M USD | $250 273.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $537.66M 587.74M USD | 13.20 | $1.84 2.01 USD | |
| Samse SA 78S.F | $155.5 169.98 USD |
+0.65
|
$536.9M 586.91M USD | $18 19.68 USD | $155.5 169.98 USD | $155.5 169.98 USD | $536.9M 586.91M USD | 20.30 | $7.66 8.37 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.91 18.48 USD |
+5.16
|
$536.46M 586.43M USD | $61 66.68 USD | $16.91 18.48 USD | $16.94 18.52 USD | $536.46M 586.43M USD | 3.89 | $4.34 4.74 USD | |
| Waga Energy SA 0AV.F | $21.55 23.56 USD |
0
|
$535.94M 585.86M USD | $500 546.57 USD | $21.5 23.5 USD | $21.55 23.56 USD | $535.94M 585.86M USD | 0 | -$0.74 -0.8 USD | |
| Kid ASA 97Q.F | $13.1 14.32 USD |
-0.15
|
$535.85M 585.76M USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $535.85M 585.76M USD | 16.17 | $0.81 0.89 USD | |
| Pareto Bank ASA 8PB.F | $6.89 7.53 USD |
0
|
$535.58M 585.46M USD | $627 685.4 USD | $6.89 7.53 USD | $6.89 7.53 USD | $535.58M 585.46M USD | 9.56 | $0.72 0.79 USD | |
| Quadient S.A. NEQ0.F | $1.03 1.13 USD |
-0.96
|
$535.54M 585.42M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $535.54M 585.42M USD | 7.92 | $0.13 0.14 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
-0.79
|
$535.47M 585.35M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $535.47M 585.35M USD | 5.06 | $2.47 2.7 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.7 11.7 USD |
-3.6
|
$535.47M 585.34M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $535.47M 585.34M USD | 0 | -$3.25 -3.5 USD | |
| Helen of Troy Limited HT2.F | $22.4 24.49 USD |
0
|
$535.24M 585.09M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $535.24M 585.09M USD | 4.83 | $4.63 5.06 USD | |
| Valeura Energy Inc. 83PN.F | $5.01 5.48 USD |
+0.2
|
$534.51M 584.29M USD | $2.3K 2.51K USD | $5.01 5.48 USD | $5.01 5.48 USD | $534.51M 584.29M USD | 2.69 | $1.86 2.03 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
+1.88
|
$534.33M 584.1M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $534.33M 584.1M USD | 0 | -$0.03 -0.03 USD | |
| INDUS Holding AG INH.F | $21.4 23.39 USD |
+1.18
|
$534.02M 583.76M USD | $200 218.63 USD | $21.05 23.01 USD | $21.4 23.39 USD | $534.02M 583.76M USD | 9.22 | $2.32 2.54 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.1 13.22 USD |
+1.98
|
$533.33M 583M USD | $415 453.65 USD | $12.1 13.22 USD | $12.11 13.23 USD | $533.33M 583M USD | 13.43 | $0.9 0.98 USD | |
| AB Artea bankas ZH5.F | $0.79 0.86 USD |
-0.13
|
$532.86M 582.49M USD | $180 196.76 USD | $0.79 0.86 USD | $0.79 0.86 USD | $532.86M 582.49M USD | 7.19 | $0.11 0.12 USD | |
| Cyber_Folks S.A. 0K0.F | $37.15 40.61 USD |
-1.2
|
$531.53M 581.04M USD | $20 21.86 USD | $37.15 40.61 USD | $37.15 40.61 USD | $531.53M 581.04M USD | 19.65 | $1.89 2.07 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$531.42M 580.91M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $531.42M 580.91M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.09 USD |
+13.77
|
$530.96M 580.41M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.08 0.09 USD | $530.96M 580.41M USD | 7.85 | $0.01 0.01 USD | |
| WashTec AG WSU.F | $39.6 43.29 USD |
+0.25
|
$529.94M 579.3M USD | $6 6.56 USD | $39.6 43.29 USD | $40 43.73 USD | $529.94M 579.3M USD | 17.14 | $2.31 2.53 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.58 12.66 USD |
0
|
$529.3M 578.59M USD | $57 62.31 USD | $11.58 12.66 USD | $11.64 12.72 USD | $529.3M 578.59M USD | 0 | -$1.18 -1.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-1.04
|
$529.05M 578.32M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $529.05M 578.32M USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $2.22 2.43 USD |
+21.98
|
$528.6M 577.83M USD | $3K 3.28K USD | $2.16 2.36 USD | $2.22 2.43 USD | $528.6M 577.83M USD | 0 | -$0.07 -0.07 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $5.23 5.72 USD |
+0.97
|
$527.67M 576.81M USD | $580 634.02 USD | $5.19 5.67 USD | $5.23 5.72 USD | $527.67M 576.81M USD | 47.54 | $0.11 0.12 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.14
|
$527.42M 576.54M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $527.42M 576.54M USD | 6.84 | $0.04 0.04 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$527.3M 576.41M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.3M 576.41M USD | 12.94 | $0.17 0.19 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+2.04
|
$526.59M 575.64M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $526.59M 575.64M USD | 13.33 | $0.03 0.03 USD | |
| IGG Inc I91.F | $0.45 0.5 USD |
+3.18
|
$525.82M 574.8M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $525.82M 574.8M USD | 7.56 | $0.06 0.07 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.38 4.79 USD |
-0.45
|
$525.18M 574.1M USD | $600 655.88 USD | $4.38 4.79 USD | $4.38 4.79 USD | $525.18M 574.1M USD | 16.84 | $0.26 0.28 USD | |
| IDI 8KC.F | $72 78.71 USD |
-0.55
|
$525.02M 573.91M USD | $1 1.09 USD | $72 78.71 USD | $72 78.71 USD | $525.02M 573.91M USD | 26.18 | $2.75 3.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.08 USD |
+2.71
|
$525.01M 573.9M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $525.01M 573.9M USD | 8.22 | $0.12 0.13 USD | |
| indie Semiconductor, Inc. 48H.F | $2.69 2.94 USD |
-8.47
|
$524.26M 573.09M USD | $10K 10.93K USD | $2.69 2.94 USD | $2.69 2.94 USD | $524.26M 573.09M USD | 0 | -$0.65 -0.7 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $14.83 16.21 USD |
-3.8
|
$522.64M 571.31M USD | $12 13.12 USD | $14.83 16.21 USD | $14.83 16.21 USD | $522.64M 571.31M USD | 15.77 | $0.94 1.03 USD | |
| GREE Holdings, Inc. V3U.F | $2.9 3.17 USD |
+0.69
|
$522.14M 570.77M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $522.14M 570.77M USD | 36.25 | $0.08 0.09 USD | |
| Guess?, Inc. GU9.F | $9.8 10.71 USD |
+1.55
|
$521.92M 570.53M USD | $1K 1.09K USD | $9.8 10.71 USD | $9.8 10.71 USD | $521.92M 570.53M USD | 0 | -$0.09 -0.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.4 2.62 USD |
+0.63
|
$521.73M 570.33M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $521.73M 570.33M USD | 15.96 | $0.15 0.16 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.51 USD |
-0.85
|
$521.57M 570.15M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $521.57M 570.15M USD | 9.35 | $0.05 0.05 USD | |
| Orion S.A. 0OE.F | $9.05 9.89 USD |
-1.63
|
$521.12M 569.65M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $521.12M 569.65M USD | 22.62 | $0.4 0.44 USD | |
| Avio S.p.A. 2ZP.F | $19.98 21.84 USD |
+4.83
|
$520.84M 569.35M USD | $17 18.58 USD | $18.94 20.7 USD | $19.98 21.84 USD | $520.84M 569.35M USD | 86.86 | $0.23 0.25 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.6 21.43 USD |
-0.51
|
$518.44M 566.73M USD | $230 251.42 USD | $19.6 21.43 USD | $19.6 21.43 USD | $518.44M 566.73M USD | 16.47 | $1.19 1.3 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.12 13.25 USD |
+3.5
|
$517.92M 566.15M USD | $200 218.63 USD | $12.12 13.25 USD | $12.12 13.25 USD | $517.92M 566.15M USD | 13.61 | $0.89 0.97 USD | |
| BW Offshore Limited XY81.F | $2.86 3.12 USD |
-0.17
|
$517.37M 565.56M USD | $457 499.56 USD | $2.86 3.12 USD | $2.86 3.12 USD | $517.37M 565.56M USD | 5.28 | $0.54 0.59 USD | |
| Chiyoda Corporation CYA.F | $1.99 2.18 USD |
-2.45
|
$517.31M 565.49M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $517.31M 565.49M USD | 3.15 | $0.63 0.69 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-1.25
|
$517.24M 565.42M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $517.24M 565.42M USD | 11.01 | $0.05 0.05 USD | |
| Owens & Minor, Inc. 6OM.F | $6.75 7.38 USD |
0
|
$517.15M 565.31M USD | $1.9K 2.08K USD | $6.75 7.38 USD | $6.75 7.38 USD | $517.15M 565.31M USD | 0 | -$4.1 -4.4 USD | |
| everplay group plc 2EC.F | $3.4 3.72 USD |
+2.41
|
$516.52M 564.62M USD | $23 25.14 USD | $3.4 3.72 USD | $3.4 3.72 USD | $516.52M 564.62M USD | 21.25 | $0.16 0.17 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
-1.75
|
$515.79M 563.83M USD | $50 54.66 USD | $22.5 24.6 USD | $22.5 24.6 USD | $515.79M 563.83M USD | 34.61 | $0.65 0.71 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.6 12.68 USD |
0
|
$514.72M 562.66M USD | $99 108.22 USD | $11.6 12.68 USD | $11.6 12.68 USD | $514.72M 562.66M USD | 18.41 | $0.63 0.69 USD | |
| SpartanNash Company SRJ.F | $15.2 16.62 USD |
-0.65
|
$514.52M 562.44M USD | $20 21.86 USD | $15.2 16.62 USD | $15.2 16.62 USD | $514.52M 562.44M USD | 0 | -$0.27 -0.2 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
+0.79
|
$514.19M 562.08M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $514.19M 562.08M USD | 12.79 | $0.05 0.05 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
+0.78
|
$514.07M 561.95M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $514.07M 561.95M USD | 0 | -$0.24 -0.2 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.18 USD |
+3.7
|
$513.96M 561.83M USD | $544 594.67 USD | $0.17 0.18 USD | $0.17 0.18 USD | $513.96M 561.83M USD | 0 | -$0.02 -0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$513.81M 561.66M USD | $7.08K 7.74K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $513.81M 561.66M USD | 8.21 | $0.07 0.08 USD | |
| Polar Capital Holdings Plc XZF.F | $5.35 5.85 USD |
+5.94
|
$513.31M 561.12M USD | $4 4.37 USD | $5.05 5.52 USD | $5.35 5.85 USD | $513.31M 561.12M USD | 10.69 | $0.5 0.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.8 41.32 USD |
+9.57
|
$512.81M 560.57M USD | $100 109.31 USD | $35.7 39.02 USD | $37.8 41.32 USD | $512.81M 560.57M USD | 10.10 | $3.74 4.09 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
-0.57
|
$512.72M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.72M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Five Star Bancorp 4F6.F | $22.2 24.27 USD |
+2.78
|
$512.37M 560.09M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $512.37M 560.09M USD | 11.38 | $1.95 2.13 USD | |
| Mersen S.A. CBE.F | $20.7 22.63 USD |
-1.43
|
$512.29M 560M USD | $150 163.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $512.29M 560M USD | 8.73 | $2.37 2.59 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
-0.89
|
$512.23M 559.94M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $512.23M 559.94M USD | 0 | -$0.23 -0.2 USD | |
| Metallus Inc. ZS2.F | $11.9 13.01 USD |
+0.85
|
$511.88M 559.56M USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $511.88M 559.56M USD | 0 | -$0.42 -0.4 USD | |
| LSB Industries, Inc. LS3.F | $7.1 7.76 USD |
0
|
$511.86M 559.54M USD | $1.45K 1.59K USD | $7.1 7.76 USD | $7.1 7.76 USD | $511.86M 559.54M USD | 0 | -$0.32 -0.3 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$511.71M 559.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $511.71M 559.37M USD | 0 | -$0.02 -0.02 USD | |
| MedinCell S.A. MEB.F | $14.89 16.28 USD |
-1
|
$511.71M 559.37M USD | $398 435.07 USD | $14.8 16.18 USD | $15.19 16.6 USD | $511.71M 559.37M USD | 0 | -$1.09 -1.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.86 4.22 USD |
-3.02
|
$511.48M 559.12M USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $511.48M 559.12M USD | 0 | -$0.43 -0.4 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.F | $5.73 6.26 USD |
-1.88
|
$511.26M 558.87M USD | $3 3.28 USD | $5.73 6.26 USD | $5.73 6.26 USD | $511.26M 558.87M USD | 27.28 | $0.21 0.23 USD | |
| Nufarm Limited NUF.F | $1.26 1.38 USD |
+5.88
|
$511.17M 558.77M USD | $1.05K 1.14K USD | $1.26 1.38 USD | $1.26 1.38 USD | $511.17M 558.77M USD | 0 | -$0.04 -0.04 USD | |
| Grupa Azoty S.A. 5PL.F | $5.11 5.59 USD |
-2.29
|
$510.32M 557.85M USD | $3.7K 4.04K USD | $5.11 5.59 USD | $5.11 5.59 USD | $510.32M 557.85M USD | 0 | -$2.41 -2.6 USD | |
| Borr Drilling Limited B2W.F | $2.1 2.3 USD |
+9.43
|
$510.26M 557.78M USD | $4K 4.37K USD | $2 2.19 USD | $2.1 2.3 USD | $510.26M 557.78M USD | 13.12 | $0.16 0.17 USD | |
| Alligo AB (publ) 1MH.F | $10.22 11.17 USD |
-1.73
|
$509.34M 556.78M USD | $2 2.19 USD | $10.22 11.17 USD | $10.22 11.17 USD | $509.34M 556.78M USD | 20.85 | $0.49 0.54 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+5
|
$508.92M 556.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $508.92M 556.32M USD | 0 | $0 0 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
+8.72
|
$508.25M 555.59M USD | $1.86K 2.03K USD | $1.62 1.77 USD | $1.62 1.77 USD | $508.25M 555.59M USD | 40.50 | $0.04 0.04 USD | |
| Oxford Industries, Inc. OXD.F | $34 37.17 USD |
-6.59
|
$507.8M 555.1M USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $507.8M 555.1M USD | 7.65 | $4.44 4.85 USD | |
| Malibu Boats, Inc. M05.F | $26.42 28.88 USD |
-2.58
|
$507.02M 554.24M USD | $70 76.52 USD | $26.42 28.88 USD | $26.42 28.88 USD | $507.02M 554.24M USD | 0 | -$0.37 -0.4 USD | |
| TrustCo Bank Corp NY TC50.F | $26.4 28.86 USD |
-2.22
|
$506.49M 553.66M USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $506.49M 553.66M USD | 11.42 | $2.31 2.53 USD | |
| VP Bank AG 3VFN.F | $82.5 90.18 USD |
-1.79
|
$506.42M 553.58M USD | $150 163.97 USD | $82.5 90.18 USD | $82.5 90.18 USD | $506.42M 553.58M USD | 26.02 | $3.17 3.47 USD | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
+0.57
|
$506.18M 553.32M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $506.18M 553.32M USD | 22.00 | $0.04 0.04 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.09 USD |
+0.59
|
$505.72M 552.82M USD | $241 263.45 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $505.72M 552.82M USD | 0 | -$0.14 -0.1 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+5.13
|
$505.71M 552.81M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $505.71M 552.81M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+13.99
|
$505.58M 552.67M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $505.58M 552.67M USD | 0 | -$0.05 -0.05 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
-5.13
|
$504.98M 552.01M USD | $32 34.98 USD | $14.8 16.18 USD | $14.8 16.18 USD | $504.98M 552.01M USD | 0 | -$0.41 -0.4 USD | |
| OneSpan Inc. VDY.F | $13.2 14.43 USD |
-5.04
|
$504.64M 551.64M USD | $351 383.69 USD | $13.2 14.43 USD | $13.2 14.43 USD | $504.64M 551.64M USD | 10.31 | $1.28 1.4 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
-3.01
|
$503.32M 550.2M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $503.32M 550.2M USD | 18.69 | $1.38 1.51 USD | |
| Credit Corp Group Limited 2RC.F | $7.3 7.98 USD |
+1.39
|
$502.54M 549.34M USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $502.54M 549.34M USD | 8.39 | $0.87 0.95 USD | |
| PlayWay S.A. 6P5.F | $73.9 80.78 USD |
+0.54
|
$501.27M 547.95M USD | $10 10.93 USD | $73.9 80.78 USD | $73.9 80.78 USD | $501.27M 547.95M USD | 12.65 | $5.84 6.38 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
-3.55
|
$500.58M 547.2M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $500.58M 547.2M USD | 108.66 | $0.03 0.03 USD | |
| Belluna Co., Ltd. 73L.F | $5.1 5.57 USD |
-0.97
|
$500.18M 546.77M USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $500.18M 546.77M USD | 13.42 | $0.38 0.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.62 3.96 USD |
-1.09
|
$499.69M 546.23M USD | $300 327.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $499.69M 546.23M USD | 2.42 | $1.49 1.63 USD | |
| Treasure ASA T1A.F | $2.44 2.67 USD |
-1.21
|
$499.52M 546.05M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $499.52M 546.05M USD | 6.59 | $0.37 0.4 USD | |
| Akso Health Group 8HX.F | $1.18 1.29 USD |
+3.51
|
$499.26M 545.75M USD | $677 740.05 USD | $1.18 1.29 USD | $1.18 1.29 USD | $499.26M 545.75M USD | 0 | -$0.07 -0.07 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
-1.09
|
$497.6M 543.95M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $497.6M 543.95M USD | 22.75 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||