结果页面 50，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140.5 153.59 USD |
0
|
$1.02B 1.12B USD | $5 5.47 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.02B 1.12B USD | 7.15 | $19.63 21.46 USD | |
| Bank First Corporation 42H.F | $103 112.59 USD |
-1.9
|
$1.02B 1.12B USD | $78 85.26 USD | $103 112.59 USD | $103 112.59 USD | $1.02B 1.12B USD | 17.78 | $5.79 6.33 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Mercialys SA M8Y.F | $10.88 11.89 USD |
-0.37
|
$1.02B 1.11B USD | $170 185.83 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.02B 1.11B USD | 18.75 | $0.58 0.63 USD | |
| Harmonic Inc. HMC.F | $8.52 9.32 USD |
+4.36
|
$1.02B 1.11B USD | $100 109.31 USD | $8.52 9.32 USD | $8.52 9.32 USD | $1.02B 1.11B USD | 22.42 | $0.38 0.42 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
-1.27
|
$1.02B 1.11B USD | $140 153.04 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.02B 1.11B USD | 12.80 | $1.21 1.32 USD | |
| RPC, Inc. RLD.F | $4.58 5.01 USD |
+6.02
|
$1.02B 1.11B USD | $500 546.57 USD | $4.26 4.66 USD | $4.58 5.01 USD | $1.02B 1.11B USD | 14.77 | $0.31 0.34 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.76 5.2 USD |
-0.31
|
$1.02B 1.11B USD | $500 546.57 USD | $4.76 5.2 USD | $4.79 5.24 USD | $1.02B 1.11B USD | 10.57 | $0.45 0.49 USD | |
| Headwater Exploration Inc. C6V.F | $4.26 4.66 USD |
+2.9
|
$1.02B 1.11B USD | $210 229.56 USD | $4.12 4.5 USD | $4.34 4.74 USD | $1.02B 1.11B USD | 8.03 | $0.53 0.58 USD | |
| Innoviva, Inc. HVE.F | $16.2 17.71 USD |
+0.62
|
$1.02B 1.11B USD | $100 109.31 USD | $16 17.49 USD | $16.2 17.71 USD | $1.02B 1.11B USD | 0 | -$0.81 -0.8 USD | |
| PROG Holdings, Inc. AZD.F | $25.2 27.55 USD |
-3.82
|
$1.02B 1.11B USD | $18 19.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.02B 1.11B USD | 6.10 | $4.13 4.51 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
0
|
$1.02B 1.11B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.02B 1.11B USD | 11.11 | $0.54 0.59 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Fnac Darty SA 1FN.F | $34.3 37.49 USD |
-0.44
|
$1.01B 1.11B USD | $20 21.86 USD | $34.05 37.22 USD | $34.05 37.22 USD | $1.01B 1.11B USD | 32.66 | $1.05 1.15 USD | |
| Alexander's, Inc. AXE.F | $194 212.07 USD |
+0.52
|
$1.01B 1.11B USD | $9 9.84 USD | $194 212.07 USD | $194 212.07 USD | $1.01B 1.11B USD | 29.57 | $6.56 7.17 USD | |
| Veeco Instruments Inc. VEO.F | $17.4 19.02 USD |
-3.33
|
$1.01B 1.11B USD | $3.64K 3.98K USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.01B 1.11B USD | 19.33 | $0.9 0.98 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.4 17.93 USD |
-1.8
|
$1.01B 1.11B USD | $600 655.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.11B USD | 14.51 | $1.13 1.24 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
+0.87
|
$1.01B 1.11B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.86 2.03 USD |
-3.12
|
$1.01B 1.11B USD | $1.5K 1.64K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.01B 1.11B USD | 0 | -$87.23 -95.3 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
+2.36
|
$1.01B 1.11B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.01B 1.11B USD | 6.50 | $0.02 0.02 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
-2.84
|
$1.01B 1.1B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.01B 1.1B USD | 0 | -$3.34 -3.6 USD | |
| Denka Company Limited DIK.F | $11.7 12.79 USD |
0
|
$1.01B 1.1B USD | $85 92.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.01B 1.1B USD | 0 | -$0.84 -0.9 USD | |
| SFL Corporation Ltd. UG6.F | $7.52 8.22 USD |
-0.37
|
$1.01B 1.1B USD | $100 109.31 USD | $7.52 8.22 USD | $7.56 8.27 USD | $1.01B 1.1B USD | 21.48 | $0.35 0.38 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
0
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Saul Centers, Inc. SA4.F | $29.2 31.92 USD |
0
|
$1.01B 1.1B USD | $33 36.07 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.01B 1.1B USD | 23.35 | $1.25 1.37 USD | |
| CVS Group plc 4C9.F | $13.9 15.19 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.01B 1.1B USD | 44.83 | $0.31 0.34 USD | |
| Array Technologies, Inc. 9AY.F | $6.38 6.98 USD |
-1.3
|
$1.01B 1.1B USD | $300 327.94 USD | $6.3 6.89 USD | $6.56 7.17 USD | $1.01B 1.1B USD | 0 | -$1.58 -1.7 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.6 1.75 USD |
0
|
$1.01B 1.1B USD | $726 793.62 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+2.12
|
$1B 1.1B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1B 1.1B USD | 14.47 | $0.02 0.02 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.28 4.68 USD |
-0.47
|
$1B 1.1B USD | $421 460.21 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1B 1.1B USD | 16.46 | $0.26 0.28 USD | |
| Intellia Therapeutics, Inc. 38I.F | $9.63 10.52 USD |
+11.08
|
$1B 1.09B USD | $104 113.69 USD | $8.37 9.15 USD | $9.63 10.52 USD | $1B 1.09B USD | 0 | -$4.44 -4.8 USD | |
| ZEAL Network SE TIMA.F | $46.1 50.39 USD |
-0.65
|
$998.63M 1.09B USD | $5 5.47 USD | $46.5 50.83 USD | $46.5 50.83 USD | $998.63M 1.09B USD | 20.85 | $2.21 2.42 USD | |
| Photronics, Inc. PQ2.F | $16.59 18.13 USD |
+0.55
|
$997.6M 1.09B USD | $1.35K 1.47K USD | $16.1 17.6 USD | $16.59 18.13 USD | $997.6M 1.09B USD | 10.11 | $1.64 1.79 USD | |
| Bapcor Limited 0BS.F | $2.84 3.1 USD |
+2.16
|
$996.94M 1.09B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $996.94M 1.09B USD | 0 | -$0.27 -0.2 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$996.36M 1.09B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $996.36M 1.09B USD | 12.08 | $0.91 0.99 USD | |
| Carter's, Inc. HCH.F | $26.8 29.3 USD |
+2.29
|
$994.57M 1.09B USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $994.57M 1.09B USD | 6.99 | $3.83 4.19 USD | |
| Fox Factory Holding Corp. FF0.F | $23.78 25.99 USD |
+1.67
|
$993.26M 1.09B USD | $100 109.31 USD | $23.26 25.43 USD | $24.32 26.59 USD | $993.26M 1.09B USD | 0 | -$5.08 -5.5 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.27 USD |
-0.81
|
$991.92M 1.08B USD | $180 196.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $991.92M 1.08B USD | 8.20 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
-0.83
|
$991.65M 1.08B USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $991.65M 1.08B USD | 7.93 | $0.03 0.03 USD | |
| Bird Construction Inc. 6LT.F | $17.9 19.57 USD |
-1.1
|
$991.35M 1.08B USD | $77 84.17 USD | $17.9 19.57 USD | $17.9 19.57 USD | $991.35M 1.08B USD | 15.84 | $1.13 1.24 USD | |
| ME Group International plc PHQ.F | $2.62 2.86 USD |
+0.77
|
$989.24M 1.08B USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $989.24M 1.08B USD | 15.41 | $0.17 0.19 USD | |
| JVCKENWOOD Corporation JVC.F | $6.49 7.09 USD |
-0.61
|
$988.27M 1.08B USD | $200 218.63 USD | $6.49 7.09 USD | $6.49 7.09 USD | $988.27M 1.08B USD | 8.21 | $0.79 0.86 USD | |
| Helios Technologies, Inc. SH7.F | $29.6 32.36 USD |
-1.99
|
$986.62M 1.08B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $986.62M 1.08B USD | 31.48 | $0.94 1.03 USD | |
| Zigup Plc 21W.F | $4.3 4.7 USD |
+5.91
|
$986.15M 1.08B USD | $1.02K 1.11K USD | $4.08 4.46 USD | $4.3 4.7 USD | $986.15M 1.08B USD | 9.14 | $0.47 0.51 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.9 15.19 USD |
-3.47
|
$985.85M 1.08B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $985.85M 1.08B USD | 12.75 | $1.09 1.19 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
-0.85
|
$985.18M 1.08B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $985.18M 1.08B USD | 26.36 | $0.44 0.48 USD | |
| Origin Bancorp, Inc. 36Z.F | $31.6 34.54 USD |
-1.25
|
$984.65M 1.08B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $984.65M 1.08B USD | 15.33 | $2.06 2.25 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9.35 10.22 USD |
+3.89
|
$983.32M 1.07B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $983.32M 1.07B USD | 116.87 | $0.08 0.09 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $22.39 24.48 USD |
+2.33
|
$981.41M 1.07B USD | $136 148.67 USD | $22.39 24.48 USD | $22.39 24.48 USD | $981.41M 1.07B USD | 12.30 | $1.82 1.99 USD | |
| Cimpress plc 3UF.F | $39.4 43.07 USD |
-6.19
|
$980.22M 1.07B USD | $2 2.19 USD | $39.4 43.07 USD | $39.4 43.07 USD | $980.22M 1.07B USD | 7.95 | $4.95 5.41 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
+0.99
|
$979.6M 1.07B USD | $4.5K 4.92K USD | $1.02 1.11 USD | $1.02 1.11 USD | $979.6M 1.07B USD | 5.66 | $0.18 0.2 USD | |
| Pick n Pay Stores Limited PIK.F | $1.26 1.38 USD |
0
|
$979.54M 1.07B USD | $2.66K 2.91K USD | $1.26 1.38 USD | $1.26 1.38 USD | $979.54M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.64 5.07 USD |
+4.04
|
$978.93M 1.07B USD | $2 2.19 USD | $4.64 5.07 USD | $4.66 5.09 USD | $978.93M 1.07B USD | 2.57 | $1.8 1.97 USD | |
| Nippn Corporation 9X9.F | $12.1 13.23 USD |
-1.63
|
$978.82M 1.07B USD | $750 819.85 USD | $12.1 13.23 USD | $12.1 13.23 USD | $978.82M 1.07B USD | 7.42 | $1.63 1.78 USD | |
| Novavax, Inc. NVV1.F | $6.03 6.59 USD |
+5.17
|
$976.03M 1.07B USD | $575 628.55 USD | $5.61 6.13 USD | $6.03 6.59 USD | $976.03M 1.07B USD | 2.58 | $2.33 2.55 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $7.4 8.09 USD |
-4.52
|
$975.8M 1.07B USD | $27 29.51 USD | $7.4 8.09 USD | $7.45 8.14 USD | $975.8M 1.07B USD | 0 | -$0.31 -0.3 USD | |
| Uniphar plc 0NR.F | $3.67 4.01 USD |
+2.81
|
$975.36M 1.07B USD | $500 546.57 USD | $3.52 3.84 USD | $3.67 4.01 USD | $975.36M 1.07B USD | 15.93 | $0.23 0.25 USD | |
| Grupa Pracuj S.A. BP8.F | $14.28 15.61 USD |
-6.18
|
$974.82M 1.07B USD | $700 765.19 USD | $14.28 15.61 USD | $14.28 15.61 USD | $974.82M 1.07B USD | 19.83 | $0.72 0.79 USD | |
| Tabcorp Holdings Limited THL.F | $0.4099 0.45 USD |
+3.52
|
$973.97M 1.06B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $973.97M 1.06B USD | 0 | -$0.17 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Liontown Resources Limited LIS.F | $0.38 0.42 USD |
+0.71
|
$972.87M 1.06B USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $972.87M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| DAIHEN Corporation 6NV.F | $40 43.73 USD |
+4.71
|
$971.95M 1.06B USD | $30 32.79 USD | $38.8 42.41 USD | $40 43.73 USD | $971.95M 1.06B USD | 13.79 | $2.9 3.17 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Kanadevia Corporation HZS.F | $5.73 6.26 USD |
+0.97
|
$971.67M 1.06B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $971.67M 1.06B USD | 7.43 | $0.77 0.84 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
+1.6
|
$971.6M 1.06B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $971.6M 1.06B USD | 22.61 | $0.42 0.46 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.3 12.35 USD |
-2.59
|
$970.73M 1.06B USD | $44 48.1 USD | $11.3 12.35 USD | $11.3 12.35 USD | $970.73M 1.06B USD | 0 | -$0.85 -0.9 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-0.86
|
$970.41M 1.06B USD | $642 701.79 USD | $2.3 2.51 USD | $2.3 2.51 USD | $970.41M 1.06B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. FXMA.F | $2.22 2.43 USD |
-0.89
|
$970.11M 1.06B USD | $2.3K 2.51K USD | $2.22 2.43 USD | $2.22 2.43 USD | $970.11M 1.06B USD | 5.04 | $0.44 0.48 USD | |
| Edgewell Personal Care Company EGZ.F | $20.4 22.3 USD |
-0.97
|
$969.05M 1.06B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $969.05M 1.06B USD | 14.06 | $1.45 1.59 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
-0.58
|
$968.43M 1.06B USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.38 USD | $968.43M 1.06B USD | 8.59 | $0.04 0.04 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.6 20.33 USD |
-2.21
|
$968.26M 1.06B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $968.26M 1.06B USD | 21.62 | $0.86 0.94 USD | |
| Vermilion Energy Inc. CVZ.F | $6.26 6.85 USD |
-1.91
|
$967.48M 1.06B USD | $100 109.31 USD | $6.26 6.85 USD | $6.26 6.85 USD | $967.48M 1.06B USD | 0 | -$0.13 -0.1 USD | |
| Lenzing Aktiengesellschaft LEN.F | $25.05 27.38 USD |
+2.45
|
$967.39M 1.06B USD | $140 153.04 USD | $24.45 26.73 USD | $25.05 27.38 USD | $967.39M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| Employers Holdings, Inc. YGB.F | $40.2 43.94 USD |
-0.5
|
$966.43M 1.06B USD | $240 262.35 USD | $40.2 43.94 USD | $40.2 43.94 USD | $966.43M 1.06B USD | 11.48 | $3.5 3.83 USD | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
0
|
$965.85M 1.06B USD | $3 3.28 USD | $76.5 83.62 USD | $78 85.26 USD | $965.85M 1.06B USD | 9.67 | $8.01 8.76 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.5 USD |
-1.3
|
$965.61M 1.06B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $965.61M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| P10, Inc. AC3.F | $8.6 9.4 USD |
-3.37
|
$964.83M 1.05B USD | $69 75.43 USD | $8.6 9.4 USD | $8.65 9.46 USD | $964.83M 1.05B USD | 61.42 | $0.14 0.15 USD | |
| BASSAC Société anonyme 78Y.F | $57 62.31 USD |
-2.4
|
$964.27M 1.05B USD | $3 3.28 USD | $57 62.31 USD | $57 62.31 USD | $964.27M 1.05B USD | 9.81 | $5.81 6.35 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| New Mountain Finance Corporation 1N4.F | $8.93 9.76 USD |
-1.05
|
$963.11M 1.05B USD | $9 9.84 USD | $8.93 9.76 USD | $8.93 9.76 USD | $963.11M 1.05B USD | 10.63 | $0.84 0.92 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
+3.67
|
$962.92M 1.05B USD | $115 125.71 USD | $10.8 11.81 USD | $11.4 12.46 USD | $962.92M 1.05B USD | 26.90 | $0.42 0.46 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.88 8.61 USD |
+4.03
|
$962.92M 1.05B USD | $85 92.92 USD | $7.66 8.37 USD | $7.88 8.61 USD | $962.92M 1.05B USD | 27.15 | $0.29 0.32 USD | |
| West China Cement Limited WFG1.F | $0.1799 0.19 USD |
-2.76
|
$961.41M 1.05B USD | $100K 109.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $961.41M 1.05B USD | 17.60 | $0.01 0.01 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.8 30.39 USD |
-4.79
|
$961.21M 1.05B USD | $108 118.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $961.21M 1.05B USD | 29.89 | $0.93 1.02 USD | |
| Telia Lietuva, AB ZWS.F | $1.63 1.78 USD |
-1.52
|
$961.09M 1.05B USD | $150 163.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $961.09M 1.05B USD | 12.50 | $0.13 0.14 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $5.01 5.48 USD |
-0.79
|
$959.18M 1.05B USD | $1K 1.09K USD | $5.01 5.48 USD | $5.01 5.48 USD | $959.18M 1.05B USD | 2.24 | $2.23 2.44 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
0
|
$958.43M 1.05B USD | $95 103.85 USD | $14.2 15.52 USD | $14.2 15.52 USD | $958.43M 1.05B USD | 14.05 | $1.01 1.1 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-1.67
|
$957.82M 1.05B USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $957.82M 1.05B USD | 8.08 | $0.73 0.8 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11 12.02 USD |
-0.9
|
$957.12M 1.05B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $957.12M 1.05B USD | 13.92 | $0.79 0.86 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.16 0.18 USD |
+5.81
|
$956.62M 1.05B USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $956.62M 1.05B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||