Result Page 58 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.09 1.19 USD |
-1.77
|
$545.1M 595.87M USD | $5 5.47 USD | $1.09 1.19 USD | $1.09 1.19 USD | $545.1M 595.87M USD | 0 | -$0.1 -0.1 USD | |
| GoGold Resources Inc. GGD.F | $1.44 1.57 USD |
0
|
$544.85M 595.59M USD | $3.25K 3.55K USD | $1.44 1.57 USD | $1.45 1.59 USD | $544.85M 595.59M USD | 144.00 | $0.01 0.01 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.2399 0.26 USD |
0
|
$544.75M 595.49M USD | $680 743.33 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $544.75M 595.49M USD | 0 | -$0.09 -0.09 USD | |
| everplay group plc 2EC.F | $3.64 3.98 USD |
+3.53
|
$544.46M 595.16M USD | $23 25.14 USD | $3.64 3.98 USD | $3.64 3.98 USD | $544.46M 595.16M USD | 22.75 | $0.16 0.17 USD | |
| Instalco AB (publ) 4IIA.F | $2.03 2.22 USD |
-7.32
|
$544.4M 595.11M USD | $5 5.47 USD | $2.03 2.22 USD | $2.03 2.22 USD | $544.4M 595.11M USD | 20.28 | $0.1 0.11 USD | |
| Meko AB (publ) 1OM.F | $9.66 10.56 USD |
-1.8
|
$544.17M 594.86M USD | $925 1.01K USD | $9.66 10.56 USD | $9.66 10.56 USD | $544.17M 594.86M USD | 13.60 | $0.71 0.78 USD | |
| Sygnity S.A. CPN.F | $23.4 25.58 USD |
-0.42
|
$543.89M 594.55M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $543.89M 594.55M USD | 35.45 | $0.66 0.72 USD | |
| Valeura Energy Inc. 83PN.F | $5.01 5.48 USD |
+0.2
|
$543.31M 593.91M USD | $2.5K 2.73K USD | $5.01 5.48 USD | $5.01 5.48 USD | $543.31M 593.91M USD | 2.66 | $1.88 2.06 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
-3.49
|
$542.38M 592.9M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $542.38M 592.9M USD | 8.51 | $0.05 0.05 USD | |
| Nexus Industrial REIT J6D.F | $4.57 4.99 USD |
-1.52
|
$542.29M 592.8M USD | $1.4K 1.53K USD | $4.57 4.99 USD | $4.57 4.99 USD | $542.29M 592.8M USD | 0 | -$0.29 -0.3 USD | |
| Oxford Industries, Inc. OXD.F | $35.2 38.48 USD |
-3.68
|
$542.1M 592.59M USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $542.1M 592.59M USD | 7.89 | $4.46 4.88 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.6 19.24 USD |
+0.57
|
$541.32M 591.74M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $541.32M 591.74M USD | 0 | -$1.16 -1.2 USD | |
| Wacom Co., Ltd. 11W.F | $3.96 4.33 USD |
-1
|
$540.07M 590.37M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $540.07M 590.37M USD | 2.67 | $1.48 1.62 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$540.07M 590.36M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $540.07M 590.36M USD | 37.25 | $0.08 0.09 USD | |
| WashTec AG WSU.F | $40.3 44.05 USD |
0
|
$539.31M 589.54M USD | $1K 1.09K USD | $40 43.73 USD | $40.7 44.49 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Metallus Inc. ZS2.F | $12.4 13.55 USD |
+1.67
|
$539.02M 589.23M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $539.02M 589.23M USD | 0 | -$0.43 -0.4 USD | |
| Thungela Resources Limited 6UP.F | $4.19 4.58 USD |
-1.5
|
$538.93M 589.12M USD | $1K 1.09K USD | $4.19 4.58 USD | $4.19 4.58 USD | $538.93M 589.12M USD | 3.27 | $1.28 1.4 USD | |
| LSB Industries, Inc. LS3.F | $7.45 8.14 USD |
-0.66
|
$538.51M 588.67M USD | $1.45K 1.59K USD | $7.45 8.14 USD | $7.45 8.14 USD | $538.51M 588.67M USD | 0 | -$0.32 -0.3 USD | |
| Imperial Metals Corporation L7D.F | $3.26 3.56 USD |
-1.21
|
$537.42M 587.47M USD | $20 21.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $537.42M 587.47M USD | 5.34 | $0.61 0.67 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $12 13.12 USD |
+0.85
|
$536.17M 586.11M USD | $99 108.22 USD | $12 13.12 USD | $12 13.12 USD | $536.17M 586.11M USD | 18.75 | $0.64 0.7 USD | |
| IGG Inc I91.F | $0.45 0.5 USD |
+0.89
|
$535.95M 585.87M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $535.95M 585.87M USD | 7.56 | $0.06 0.07 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
0
|
$535.86M 585.77M USD | $627 685.4 USD | $6.87 7.51 USD | $6.87 7.51 USD | $535.86M 585.77M USD | 9.54 | $0.72 0.79 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.49 8.19 USD |
0
|
$534.58M 584.37M USD | $358 391.34 USD | $7.41 8.1 USD | $7.49 8.19 USD | $534.58M 584.37M USD | 0 | -$2.11 -2.3 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.F | $21.4 23.39 USD |
-0.92
|
$533.04M 582.69M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $533.04M 582.69M USD | 0 | -$0.74 -0.8 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
0
|
$532.84M 582.46M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $532.84M 582.46M USD | 7.20 | $0.11 0.12 USD | |
| PowerFleet, Inc. 3LO.F | $4.02 4.39 USD |
+0.5
|
$532.69M 582.3M USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $532.69M 582.3M USD | 0 | -$0.37 -0.4 USD | |
| Samse SA 78S.F | $154.5 168.89 USD |
-1.26
|
$531.68M 581.2M USD | $18 19.68 USD | $154.5 168.89 USD | $154.5 168.89 USD | $531.68M 581.2M USD | 20.11 | $7.68 8.4 USD | |
| SpartanNash Company SRJ.F | $15.4 16.83 USD |
0
|
$529.48M 578.8M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $529.48M 578.8M USD | 0 | -$0.27 -0.2 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.52 USD |
0
|
$529.23M 578.52M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $529.23M 578.52M USD | 9.48 | $0.05 0.05 USD | |
| Malibu Boats, Inc. M05.F | $26.76 29.25 USD |
0
|
$528.5M 577.72M USD | $70 76.52 USD | $26.76 29.25 USD | $26.76 29.25 USD | $528.5M 577.72M USD | 0 | -$0.37 -0.4 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
0
|
$528.26M 577.46M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $528.26M 577.46M USD | 16.49 | $1.2 1.31 USD | |
| INDUS Holding AG INH.F | $21.2 23.17 USD |
0
|
$527.79M 576.94M USD | $200 218.63 USD | $20.95 22.9 USD | $20.95 22.9 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| Trican Well Service Ltd. TWZ.F | $2.82 3.08 USD |
-2.68
|
$527.47M 576.59M USD | $117 127.9 USD | $2.82 3.08 USD | $2.82 3.08 USD | $527.47M 576.59M USD | 8.54 | $0.33 0.36 USD | |
| MedinCell S.A. MEB.F | $15.95 17.44 USD |
0
|
$527.45M 576.57M USD | $398 435.07 USD | $14.74 16.11 USD | $15.95 17.44 USD | $527.45M 576.57M USD | 0 | -$1.09 -1.1 USD | |
| BW Offshore Limited XY81.F | $2.91 3.18 USD |
0
|
$527.34M 576.45M USD | $5K 5.47K USD | $2.91 3.18 USD | $2.91 3.18 USD | $527.34M 576.45M USD | 5.29 | $0.55 0.6 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
-5.53
|
$526.71M 575.76M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $526.71M 575.76M USD | 17.30 | $0.26 0.28 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
-0.27
|
$526.63M 575.68M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $526.63M 575.68M USD | 26.47 | $2.75 3.01 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
-0.81
|
$526.38M 575.4M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $526.38M 575.4M USD | 37.84 | $0.13 0.14 USD | |
| oOh!media Limited 0OH.F | $0.93 1.02 USD |
-0.53
|
$526.21M 575.22M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $526.21M 575.22M USD | 23.25 | $0.04 0.04 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Nordic American Tankers Limited B3O.F | $2.46 2.69 USD |
0
|
$525.6M 574.56M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.49 2.73 USD | $525.6M 574.56M USD | 16.42 | $0.15 0.16 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
-1.6
|
$525.2M 574.12M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $525.2M 574.12M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
0
|
$525.06M 573.96M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $525.06M 573.96M USD | 108.66 | $0.03 0.03 USD | |
| TFF Group 5L1.F | $24 26.24 USD |
0
|
$524.66M 573.52M USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $524.66M 573.52M USD | 13.04 | $1.84 2.01 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$524.63M 573.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $524.63M 573.49M USD | 12.94 | $0.17 0.19 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.8 26.02 USD |
-2.4
|
$524.15M 572.96M USD | $500 546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $524.15M 572.96M USD | 5.84 | $4.07 4.45 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $37.05 40.5 USD |
-3.64
|
$523.35M 572.09M USD | $5 5.47 USD | $37.05 40.5 USD | $37.05 40.5 USD | $523.35M 572.09M USD | 19.60 | $1.89 2.07 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.54 19.17 USD |
0
|
$522.26M 570.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.54 19.17 USD | $522.26M 570.9M USD | 14.86 | $1.18 1.29 USD | |
| Evolus, Inc. EVL.F | $7.95 8.69 USD |
0
|
$522.24M 570.87M USD | $128 139.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $522.24M 570.87M USD | 0 | -$0.78 -0.8 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.5 11.48 USD |
0
|
$522.01M 570.63M USD | $38 41.54 USD | $10.3 11.26 USD | $10.5 11.48 USD | $522.01M 570.63M USD | 0 | -$3.26 -3.5 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
0
|
$521.44M 570M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $521.44M 570M USD | 0 | -$0.02 -0.02 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
0
|
$520.98M 569.5M USD | $351 383.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $520.98M 569.5M USD | 10.54 | $1.28 1.4 USD | |
| Kid ASA 97Q.F | $12.7 13.88 USD |
0
|
$520.51M 568.99M USD | $36 39.35 USD | $12.7 13.88 USD | $13.04 14.25 USD | $520.51M 568.99M USD | 15.67 | $0.81 0.89 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-0.53
|
$520.32M 568.78M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $520.32M 568.78M USD | 0 | -$0.03 -0.03 USD | |
| Quadient S.A. NEQ.F | $15.38 16.81 USD |
0
|
$519.84M 568.25M USD | $121 132.27 USD | $15.38 16.81 USD | $15.38 16.81 USD | $519.84M 568.25M USD | 7.88 | $1.95 2.13 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
0
|
$519.64M 568.04M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $519.64M 568.04M USD | 26.58 | $3.16 3.45 USD | |
| Helen of Troy Limited HT2.F | $22 24.05 USD |
0
|
$519.12M 567.47M USD | $421 460.21 USD | $22 24.05 USD | $22 24.05 USD | $519.12M 567.47M USD | 4.70 | $4.68 5.12 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.7 16.07 USD |
-2
|
$518.85M 567.17M USD | $32 34.98 USD | $14.7 16.07 USD | $14.7 16.07 USD | $518.85M 567.17M USD | 0 | -$0.41 -0.4 USD | |
| Asante Gold Corporation 1A9.F | $0.9699 1.05 USD |
+5.14
|
$518.54M 566.84M USD | $2.2K 2.41K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $518.54M 566.84M USD | 0 | -$0.12 -0.1 USD | |
| Xencor, Inc. XE9.F | $6.8 7.43 USD |
0
|
$518.2M 566.46M USD | $415 453.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $518.2M 566.46M USD | 0 | -$2.65 -2.8 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$518.11M 566.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $518.11M 566.37M USD | 0 | -$0.02 -0.02 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
0
|
$517.45M 565.64M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $517.45M 565.64M USD | 0 | -$0.5 -0.5 USD | |
| Svolder AB (publ) SKD.F | $4.84 5.29 USD |
-2.14
|
$517.45M 565.64M USD | $20 21.86 USD | $4.84 5.29 USD | $4.84 5.29 USD | $517.45M 565.64M USD | 0 | -$0.17 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
-5.75
|
$517.16M 565.33M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $517.16M 565.33M USD | 13.33 | $0.03 0.03 USD | |
| indie Semiconductor, Inc. 48H.F | $2.65 2.9 USD |
0
|
$516.85M 564.99M USD | $1.1K 1.2K USD | $2.65 2.9 USD | $2.65 2.9 USD | $516.85M 564.99M USD | 0 | -$0.65 -0.7 USD | |
| Guess?, Inc. GU9.F | $9.9 10.82 USD |
0
|
$516.46M 564.56M USD | $1K 1.09K USD | $9.9 10.82 USD | $9.9 10.82 USD | $516.46M 564.56M USD | 0 | -$0.1 -0.1 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
+0.92
|
$516.28M 564.37M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.28M 564.37M USD | 0 | -$0.23 -0.2 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
-0.76
|
$516.18M 564.26M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $516.18M 564.26M USD | 0 | -$0.24 -0.2 USD | |
| Grupa Azoty S.A. 5PL.F | $5.08 5.55 USD |
0
|
$515.88M 563.93M USD | $3.7K 4.04K USD | $5.08 5.55 USD | $5.08 5.55 USD | $515.88M 563.93M USD | 0 | -$2.41 -2.6 USD | |
| Dream Unlimited Corp. 50DA.F | $12.2 13.34 USD |
0
|
$515.4M 563.41M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $515.4M 563.41M USD | 4.91 | $2.48 2.71 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.13
|
$515.18M 563.16M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $515.18M 563.16M USD | 6.75 | $0.04 0.04 USD | |
| Alligo AB (publ) 1MH.F | $10.08 11.02 USD |
0
|
$514.03M 561.91M USD | $2 2.19 USD | $10.08 11.02 USD | $10.08 11.02 USD | $514.03M 561.91M USD | 20.57 | $0.49 0.54 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
0
|
$512.29M 560M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $512.29M 560M USD | 0.94 | $13.81 15.1 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
-0.44
|
$509.85M 557.33M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $509.85M 557.33M USD | 5.65 | $0.08 0.09 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
-1.67
|
$509.76M 557.24M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $509.76M 557.24M USD | 59.00 | $0.04 0.04 USD | |
| Quadient S.A. NEQ0.F | $1 1.09 USD |
-1.96
|
$509.64M 557.11M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $509.64M 557.11M USD | 7.69 | $0.13 0.14 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
0
|
$509.37M 556.81M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $509.37M 556.81M USD | 8.07 | $0.07 0.08 USD | |
| TrustCo Bank Corp NY TC50.F | $25.6 27.98 USD |
0
|
$509.04M 556.45M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $509.04M 556.45M USD | 10.98 | $2.33 2.55 USD | |
| Treasure ASA T1A.F | $2.48 2.71 USD |
0
|
$508.84M 556.23M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $508.84M 556.23M USD | 6.70 | $0.37 0.4 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-2.3
|
$508.36M 555.71M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $508.36M 555.71M USD | 11.05 | $0.05 0.05 USD | |
| Mersen S.A. CBE.F | $20.7 22.63 USD |
0
|
$507.54M 554.81M USD | $150 163.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $507.54M 554.81M USD | 8.73 | $2.37 2.59 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.71 12.8 USD |
0
|
$507.35M 554.6M USD | $415 453.65 USD | $11.71 12.8 USD | $11.81 12.91 USD | $507.35M 554.6M USD | 12.86 | $0.91 0.99 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
0
|
$505.67M 552.77M USD | $61 66.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $505.67M 552.77M USD | 8.01 | $1.56 1.71 USD | |
| Nufarm Limited NUF.F | $1.26 1.38 USD |
-3.08
|
$505.53M 552.61M USD | $1.05K 1.14K USD | $1.26 1.38 USD | $1.26 1.38 USD | $505.53M 552.61M USD | 0 | -$0.04 -0.04 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.95 2.13 USD |
+1.69
|
$504.36M 551.33M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $504.36M 551.33M USD | 19.51 | $0.1 0.11 USD | |
| Hunting PLC 0YT.F | $3.06 3.34 USD |
-0.65
|
$504.28M 551.25M USD | $1.54K 1.69K USD | $3.06 3.34 USD | $3.06 3.34 USD | $504.28M 551.25M USD | 0 | -$0.15 -0.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.87 8.61 USD |
+1.25
|
$504.1M 551.05M USD | $402 439.44 USD | $7.87 8.61 USD | $7.87 8.61 USD | $504.1M 551.05M USD | 0 | -$5.05 -5.5 USD | |
| PlayWay S.A. 6P5.F | $76 83.08 USD |
0
|
$503.46M 550.35M USD | $23 25.14 USD | $72.8 79.58 USD | $76 83.08 USD | $503.46M 550.35M USD | 13.05 | $5.82 6.36 USD | |
| Titan International, Inc. TZ4.F | $7.8 8.53 USD |
0
|
$502.67M 549.49M USD | $7 7.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $502.67M 549.49M USD | 0 | -$0.2 -0.2 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
0
|
$502.38M 549.17M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $502.38M 549.17M USD | 7.91 | $0.12 0.13 USD | |
| The RealReal, Inc. 6RR.F | $4.38 4.78 USD |
0
|
$502.35M 549.13M USD | $250 273.28 USD | $4.32 4.72 USD | $4.38 4.78 USD | $502.35M 549.13M USD | 0 | -$0.94 -1.02 USD | |
| Belluna Co., Ltd. 73L.F | $5.1 5.57 USD |
+0.99
|
$502.27M 549.05M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $502.27M 549.05M USD | 13.42 | $0.38 0.42 USD | |
| i-80 Gold Corp. 8JI.F | $0.6099 0.67 USD |
0
|
$501.87M 548.62M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $501.87M 548.62M USD | 0 | -$0.33 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||