结果页面 49，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.2 65.81 USD |
+0.5
|
$1.02B 1.11B USD | $568 620.9 USD | $59.7 65.26 USD | $61.6 67.34 USD | $1.02B 1.11B USD | 10.00 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.2 55.97 USD |
-3.76
|
$1.02B 1.11B USD | $98 107.13 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.02B 1.11B USD | 8.50 | $6.02 6.58 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.33 3.64 USD |
-1.07
|
$1.02B 1.11B USD | $3K 3.28K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.02B 1.11B USD | 7.57 | $0.44 0.48 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Neinor Homes, S.A. 1NN.F | $13.48 14.74 USD |
-1.89
|
$1.02B 1.11B USD | $100 109.31 USD | $13.42 14.67 USD | $13.74 15.02 USD | $1.02B 1.11B USD | 16.24 | $0.83 0.91 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.3 16.72 USD |
+4.08
|
$1.02B 1.11B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.02B 1.11B USD | 0 | -$2.22 -2.4 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.7 7.32 USD |
-10.67
|
$1.02B 1.11B USD | $255 278.75 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.02B 1.11B USD | 20.30 | $0.33 0.36 USD | |
| Vermilion Energy Inc. CVZ.F | $6.53 7.14 USD |
-4.11
|
$1.02B 1.11B USD | $190 207.7 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.02B 1.11B USD | 0 | -$0.19 -0.2 USD | |
| Apartment Investment and Management Company AIV.F | $7.15 7.82 USD |
-6.54
|
$1.02B 1.11B USD | $0 0 USD | $7.15 7.82 USD | $7.55 8.25 USD | $1.02B 1.11B USD | 0 | -$0.68 -0.7 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
-1.68
|
$1.01B 1.11B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.01B 1.11B USD | 58.50 | $0.04 0.04 USD | |
| Genuit Group plc 0P5.F | $3.94 4.31 USD |
-5.74
|
$1.01B 1.11B USD | $35 38.26 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.01B 1.11B USD | 24.62 | $0.16 0.17 USD | |
| Knowles Corporation 1K3.F | $11.4 12.46 USD |
-14.29
|
$1.01B 1.11B USD | $5 5.47 USD | $11.4 12.46 USD | $12.1 13.23 USD | $1.01B 1.11B USD | 47.50 | $0.24 0.26 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
0
|
$1.01B 1.11B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.01B 1.11B USD | 7.40 | $0.03 0.03 USD | |
| Stepan Company 96S.F | $44.8 48.97 USD |
-8.57
|
$1.01B 1.1B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.01B 1.1B USD | 22.51 | $1.99 2.18 USD | |
| DNO ASA NK1A.F | $1.01 1.1 USD |
-14.41
|
$1.01B 1.1B USD | $251 274.38 USD | $1.01 1.1 USD | $1.12 1.22 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Eckert & Ziegler SE EUZ.F | $47.16 51.55 USD |
-9.22
|
$1.01B 1.1B USD | $208 227.37 USD | $47.16 51.55 USD | $51.8 56.62 USD | $1.01B 1.1B USD | 27.26 | $1.73 1.89 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
-0.76
|
$1.01B 1.1B USD | $280 306.08 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.01B 1.1B USD | 8.73 | $0.03 0.03 USD | |
| Photronics, Inc. PQ2.F | $15.48 16.92 USD |
-8.21
|
$1.01B 1.1B USD | $100 109.31 USD | $15.48 16.92 USD | $16.01 17.5 USD | $1.01B 1.1B USD | 7.26 | $2.13 2.33 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.57 7.19 USD |
-1.14
|
$1.01B 1.1B USD | $10 10.93 USD | $6.57 7.19 USD | $6.57 7.19 USD | $1.01B 1.1B USD | 0 | -$0.98 -1.07 USD | |
| Innoviva, Inc. HVE.F | $16 17.49 USD |
-1.84
|
$1.01B 1.1B USD | $211 230.65 USD | $16 17.49 USD | $16.1 17.6 USD | $1.01B 1.1B USD | 48.48 | $0.33 0.36 USD | |
| Aegean Airlines S.A. 32A.F | $11.24 12.29 USD |
-1.66
|
$1.01B 1.1B USD | $125 136.64 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
-8.33
|
$1.01B 1.1B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1.01B 1.1B USD | 10.42 | $2.11 2.31 USD | |
| Ardelyx, Inc. 41X.F | $4.22 4.61 USD |
-2
|
$1.01B 1.1B USD | $3K 3.28K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1B 1.1B USD | 23.92 | $1.02 1.11 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
+1.59
|
$1B 1.1B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1B 1.1B USD | 6.70 | $1.91 2.09 USD | |
| A10 Networks, Inc. 8A0.F | $13.57 14.83 USD |
-4.44
|
$1B 1.1B USD | $235 256.89 USD | $13.41 14.66 USD | $14.07 15.38 USD | $1B 1.1B USD | 22.24 | $0.61 0.67 USD | |
| Adecoagro S.A. ACD.F | $9.82 10.73 USD |
-6.52
|
$1B 1.1B USD | $7.5K 8.2K USD | $9.82 10.73 USD | $10.18 11.13 USD | $1B 1.1B USD | 12.11 | $0.81 0.89 USD | |
| CTS Corporation XT1.F | $33.4 36.51 USD |
-10.7
|
$1B 1.1B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1B 1.1B USD | 19.53 | $1.71 1.87 USD | |
| Sappi Limited SPIA.F | $1.52 1.66 USD |
-1.94
|
$997.26M 1.09B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $997.26M 1.09B USD | 4.10 | $0.37 0.4 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
-2.99
|
$997.26M 1.09B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $997.26M 1.09B USD | 4.37 | $0.37 0.4 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
-5.37
|
$996.49M 1.09B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.45 0.49 USD | $996.49M 1.09B USD | 11.22 | $0.04 0.04 USD | |
| Sanken Electric Co., Ltd. XSK.F | $43 47 USD |
-4.02
|
$996.37M 1.09B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $996.37M 1.09B USD | 4.34 | $9.89 10.81 USD | |
| Dynex Capital, Inc. DYT1.F | $11.01 12.03 USD |
-4.05
|
$995.6M 1.09B USD | $346 378.22 USD | $10.92 11.94 USD | $11.33 12.38 USD | $995.6M 1.09B USD | 8.15 | $1.35 1.48 USD | |
| New Mountain Finance Corporation 1N4.F | $9.22 10.07 USD |
-6.92
|
$993.85M 1.09B USD | $250 273.28 USD | $9.22 10.07 USD | $9.55 10.43 USD | $993.85M 1.09B USD | 9.90 | $0.93 1.02 USD | |
| Workspace Group Plc WRX1.F | $5 5.47 USD |
+0.81
|
$993.78M 1.09B USD | $34 37.17 USD | $4.8 5.25 USD | $5 5.47 USD | $993.78M 1.09B USD | 0 | -$0.21 -0.2 USD | |
| Maoyan Entertainment 9ME.F | $0.8399 0.92 USD |
0
|
$993.25M 1.09B USD | $70 76.52 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $993.25M 1.09B USD | 42.00 | $0.02 0.02 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $137 149.76 USD |
+1.86
|
$992.96M 1.09B USD | $1 1.09 USD | $137 149.76 USD | $137 149.76 USD | $992.96M 1.09B USD | 6.97 | $19.63 21.46 USD | |
| Cimpress plc 3UF.F | $40 43.73 USD |
-5.21
|
$992.82M 1.09B USD | $117 127.9 USD | $40 43.73 USD | $40 43.73 USD | $992.82M 1.09B USD | 7.38 | $5.42 5.92 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
-2.73
|
$992.51M 1.08B USD | $170 185.83 USD | $20.6 22.52 USD | $21.6 23.61 USD | $992.51M 1.08B USD | 16.58 | $1.29 1.41 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.3 7.98 USD |
-1.35
|
$992.16M 1.08B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $992.16M 1.08B USD | 22.81 | $0.32 0.35 USD | |
| Virtus Investment Partners, Inc. VIP.F | $141 154.13 USD |
-8.44
|
$992.12M 1.08B USD | $8 8.75 USD | $141 154.13 USD | $144 157.41 USD | $992.12M 1.08B USD | 9.21 | $15.3 16.72 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-6.72
|
$991.98M 1.08B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $991.98M 1.08B USD | 8.91 | $2.49 2.72 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
+0.86
|
$991.92M 1.08B USD | $2 2.19 USD | $11.5 12.57 USD | $11.7 12.79 USD | $991.92M 1.08B USD | 0 | -$0.6 -0.6 USD | |
| Skeena Resources Limited RXF.F | $8.67 9.47 USD |
-2.91
|
$990.69M 1.08B USD | $253 276.56 USD | $8.67 9.47 USD | $8.67 9.47 USD | $990.69M 1.08B USD | 0 | -$0.98 -1.07 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
-1.68
|
$990.22M 1.08B USD | $1 1.09 USD | $56 61.22 USD | $58.5 63.95 USD | $990.22M 1.08B USD | 9.62 | $6.08 6.65 USD | |
| Seabridge Gold Inc. SRM.F | $9.88 10.8 USD |
+2.12
|
$990.17M 1.08B USD | $500 546.57 USD | $9.88 10.8 USD | $9.88 10.8 USD | $990.17M 1.08B USD | 0 | -$0.23 -0.2 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $151.6 165.72 USD |
-8.23
|
$989.83M 1.08B USD | $207 226.28 USD | $150 163.97 USD | $164 179.27 USD | $989.83M 1.08B USD | 35.42 | $4.28 4.68 USD | |
| Daqo New Energy Corp. 5DQ2.F | $15.05 16.45 USD |
-2.27
|
$989.69M 1.08B USD | $75 81.99 USD | $15.05 16.45 USD | $15.05 16.45 USD | $989.69M 1.08B USD | 0 | -$23.62 -25.8 USD | |
| SeSa S.p.A. 1S3.F | $64.05 70.02 USD |
-2.36
|
$988.1M 1.08B USD | $400 437.25 USD | $64.05 70.02 USD | $64.1 70.07 USD | $988.1M 1.08B USD | 14.65 | $4.37 4.78 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-3.28
|
$986.08M 1.08B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $986.08M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.7 17.16 USD |
-8.19
|
$985.87M 1.08B USD | $100 109.31 USD | $15.7 17.16 USD | $16.1 17.6 USD | $985.87M 1.08B USD | 0 | -$4.28 -4.6 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.44 2.67 USD |
-7.58
|
$984.51M 1.08B USD | $8K 8.74K USD | $2.38 2.6 USD | $2.44 2.67 USD | $984.51M 1.08B USD | 9.75 | $0.25 0.27 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.66 18.21 USD |
-3.48
|
$983.61M 1.08B USD | $80 87.45 USD | $16.66 18.21 USD | $16.66 18.21 USD | $983.61M 1.08B USD | 15.28 | $1.09 1.19 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.45 5.96 USD |
-3.54
|
$983.41M 1.07B USD | $910 994.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $983.41M 1.07B USD | 0 | -$3 -3.2 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.15 5.63 USD |
-7.21
|
$983.41M 1.07B USD | $1 1.09 USD | $5.15 5.63 USD | $5.45 5.96 USD | $983.41M 1.07B USD | 0 | -$3 -3.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.4 21.21 USD |
-1.52
|
$983.26M 1.07B USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $983.26M 1.07B USD | 7.29 | $2.66 2.91 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $14.45 15.8 USD |
-6.95
|
$980.7M 1.07B USD | $4 4.37 USD | $14.45 15.8 USD | $14.45 15.8 USD | $980.7M 1.07B USD | 7.08 | $2.04 2.23 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.4 15.74 USD |
-6.49
|
$979.66M 1.07B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $979.66M 1.07B USD | 15.65 | $0.92 1.01 USD | |
| Denison Mines Corp. IUQ.F | $1.06 1.16 USD |
-2.92
|
$979.55M 1.07B USD | $300 327.94 USD | $1.06 1.16 USD | $1.12 1.22 USD | $979.55M 1.07B USD | 0 | -$0.06 -0.06 USD | |
| Evotec SE EVT.F | $5.49 6 USD |
-6
|
$979.21M 1.07B USD | $7.28K 7.96K USD | $5.45 5.96 USD | $5.83 6.37 USD | $979.21M 1.07B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVTA.F | $2.7 2.95 USD |
-5.59
|
$979.21M 1.07B USD | $1.8K 1.97K USD | $2.7 2.95 USD | $2.8 3.06 USD | $979.21M 1.07B USD | 0 | -$0.48 -0.5 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$978.48M 1.07B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $978.48M 1.07B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
-0.68
|
$977.7M 1.07B USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $977.7M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.15 6.72 USD |
+1.82
|
$977.35M 1.07B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.22 6.8 USD | $977.35M 1.07B USD | 0 | -$1.11 -1.2 USD | |
| Altice USA, Inc. 15PA.F | $2.33 2.54 USD |
-0.43
|
$977.33M 1.07B USD | $300 327.94 USD | $2.33 2.54 USD | $2.33 2.54 USD | $977.33M 1.07B USD | 0 | -$0.2 -0.2 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.34 4.74 USD |
-10.33
|
$975.13M 1.07B USD | $333 364.01 USD | $4.34 4.74 USD | $4.34 4.74 USD | $975.13M 1.07B USD | 8.34 | $0.52 0.57 USD | |
| Interface, Inc. IF6N.F | $16.6 18.15 USD |
-2.35
|
$974.41M 1.07B USD | $1.9K 2.07K USD | $16.6 18.15 USD | $16.8 18.36 USD | $974.41M 1.07B USD | 12.38 | $1.34 1.46 USD | |
| BASSAC Société anonyme 78Y.F | $58.4 63.84 USD |
+0.34
|
$973.57M 1.06B USD | $99 108.22 USD | $58.4 63.84 USD | $58.4 63.84 USD | $973.57M 1.06B USD | 10.05 | $5.81 6.35 USD | |
| Sienna Senior Living Inc. 636.F | $10 10.93 USD |
-8.26
|
$973.5M 1.06B USD | $555 606.69 USD | $10 10.93 USD | $10.5 11.48 USD | $973.5M 1.06B USD | 31.25 | $0.32 0.35 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Aiful Corporation AAU.F | $2 2.19 USD |
-3.85
|
$972.39M 1.06B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $972.39M 1.06B USD | 6.89 | $0.29 0.32 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.02 7.67 USD |
-2.28
|
$971.31M 1.06B USD | $185 202.23 USD | $6.96 7.61 USD | $7.08 7.74 USD | $971.31M 1.06B USD | 175.40 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
-3.08
|
$970.47M 1.06B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $970.47M 1.06B USD | 8.28 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
0
|
$970.47M 1.06B USD | $42 45.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $970.47M 1.06B USD | 8.55 | $0.04 0.04 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $16.1 17.6 USD |
-19.5
|
$970.07M 1.06B USD | $3 3.28 USD | $16.1 17.6 USD | $16.2 17.71 USD | $970.07M 1.06B USD | 35.77 | $0.45 0.49 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
-3.16
|
$968.72M 1.06B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $968.72M 1.06B USD | 5.71 | $3.22 3.52 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.8 22.74 USD |
-4.59
|
$968.02M 1.06B USD | $185 202.23 USD | $20.8 22.74 USD | $21.8 23.83 USD | $968.02M 1.06B USD | 0 | -$1.95 -2.1 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.55 24.65 USD |
-1.31
|
$966.17M 1.06B USD | $40 43.73 USD | $22.55 24.65 USD | $22.55 24.65 USD | $966.17M 1.06B USD | 10.20 | $2.21 2.42 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7 7.65 USD |
-2.78
|
$966.06M 1.06B USD | $700 765.19 USD | $6.85 7.49 USD | $7.05 7.71 USD | $966.06M 1.06B USD | 0 | -$0.51 -0.5 USD | |
| JVCKENWOOD Corporation JVC.F | $6.31 6.9 USD |
-7.75
|
$964.9M 1.05B USD | $100 109.31 USD | $6.31 6.9 USD | $6.31 6.9 USD | $964.9M 1.05B USD | 9.56 | $0.66 0.72 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.6 17.05 USD |
-1.27
|
$963.61M 1.05B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $963.61M 1.05B USD | 13.00 | $1.2 1.31 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Veeco Instruments Inc. VEO.F | $16.6 18.15 USD |
-5.68
|
$961.75M 1.05B USD | $480 524.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $961.75M 1.05B USD | 14.95 | $1.11 1.21 USD | |
| Willis Lease Finance Corporation WIJ.F | $134 146.48 USD |
-4.96
|
$961.56M 1.05B USD | $6 6.56 USD | $134 146.48 USD | $134 146.48 USD | $961.56M 1.05B USD | 9.64 | $13.9 15.19 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.9 28.31 USD |
-4.43
|
$960.45M 1.05B USD | $175 191.3 USD | $25.9 28.31 USD | $26.6 29.08 USD | $960.45M 1.05B USD | 8.90 | $2.91 3.18 USD | |
| Sprott Inc. A781.F | $37 40.45 USD |
-5.61
|
$960.33M 1.05B USD | $102 111.5 USD | $37 40.45 USD | $39 42.63 USD | $960.33M 1.05B USD | 21.38 | $1.73 1.89 USD | |
| Gogo Inc. G0G.F | $7.3 7.98 USD |
-2.67
|
$958.86M 1.05B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $958.86M 1.05B USD | 81.11 | $0.09 0.1 USD | |
| Kainos Group plc 1KG.F | $7.55 8.25 USD |
-1.95
|
$957.19M 1.05B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $957.19M 1.05B USD | 15.40 | $0.49 0.54 USD | |
| Greencore Group plc GCG.F | $2.06 2.25 USD |
-0.96
|
$956.18M 1.05B USD | $703 768.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $956.18M 1.05B USD | 0.17 | $11.73 12.82 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.74 USD |
+1.6
|
$955.49M 1.04B USD | $1.2K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $955.49M 1.04B USD | 13.25 | $0.12 0.13 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||